Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0007	0.0008	0.0006	0.0007	14,964,858	+0.00(+0.00%)
Jun 12, 2025	0.0008	0.0008	0.0007	0.0007	6,228,660	-0.00(-12.50%)
Jun 11, 2025	0.0008	0.0009	0.0007	0.0008	4,565,525	+0.00(+0.00%)
Jun 10, 2025	0.0007	0.0008	0.0007	0.0008	1,141,705	+0.00(+0.00%)
Jun 09, 2025	0.0008	0.0008	0.0007	0.0008	6,825,812	+0.00(+0.00%)
Jun 06, 2025	0.0007	0.0008	0.0007	0.0008	6,350,150	+0.00(+14.29%)
Jun 05, 2025	0.0007	0.0008	0.0007	0.0007	2,328,000	-0.00(-12.50%)
Jun 04, 2025	0.0009	0.0009	0.0007	0.0008	9,621,081	-0.00(-11.11%)
Jun 03, 2025	0.0009	0.0010	0.0008	0.0009	2,993,277	-0.00(-10.00%)
Jun 02, 2025	0.0010	0.0010	0.0008	0.0010	6,891,140	+0.00(+0.00%)
May 30, 2025	0.0010	0.0010	0.0009	0.0010	5,434,211	+0.00(+0.00%)
May 29, 2025	0.0008	0.0010	0.0008	0.0010	15,529,731	+0.00(+25.00%)
May 28, 2025	0.0007	0.0008	0.0006	0.0008	18,108,710	+0.00(+14.29%)
May 27, 2025	0.0007	0.0008	0.0006	0.0007	37,954,956	-0.00(-12.50%)
May 23, 2025	0.0009	0.0010	0.0008	0.0008	29,333,784	-0.00(-11.11%)
May 22, 2025	0.0010	0.0012	0.0009	0.0009	4,490,279	-0.00(-10.00%)
May 21, 2025	0.0010	0.0010	0.0008	0.0010	17,195,680	+0.00(+0.00%)
May 20, 2025	0.0007	0.0010	0.0007	0.0010	5,474,953	+0.00(+25.00%)
May 19, 2025	0.0007	0.0009	0.0007	0.0008	10,625,373	+0.00(+0.00%)
May 16, 2025	0.0008	0.0010	0.0008	0.0008	18,589,656	-0.00(-11.11%)
May 15, 2025	0.0010	0.0011	0.0008	0.0009	15,540,744	+0.00(+0.00%)
May 14, 2025	0.0011	0.0011	0.0008	0.0009	14,932,380	-0.00(-18.18%)
May 13, 2025	0.0014	0.0015	0.0011	0.0011	6,834,808	-0.00(-21.43%)
May 12, 2025	0.0012	0.0015	0.0011	0.0014	10,943,883	+0.00(+16.67%)
May 09, 2025	0.0008	0.0014	0.0008	0.0012	33,430,714	+0.00(+50.00%)
May 08, 2025	0.0008	0.0009	0.0008	0.0008	11,930,755	+0.00(+0.00%)
May 07, 2025	0.0009	0.0009	0.0007	0.0008	8,501,334	+0.00(+0.00%)
May 06, 2025	0.0010	0.0010	0.0008	0.0008	4,019,099	+0.00(+0.00%)
May 05, 2025	0.0011	0.0011	0.0008	0.0008	1,015,223	-0.00(-27.27%)
May 02, 2025	0.0011	0.0011	0.0009	0.0011	2,695,298	+0.00(+0.00%)
May 01, 2025	0.0010	0.0011	0.0010	0.0011	813,162	+0.00(+22.22%)
Apr 30, 2025	0.0010	0.0010	0.0009	0.0009	10,555,337	-0.00(-10.00%)
Apr 29, 2025	0.0010	0.0011	0.0009	0.0010	6,624,077	-0.00(-9.09%)
Apr 28, 2025	0.0014	0.0014	0.0011	0.0011	6,513,251	-0.00(-21.43%)
Apr 25, 2025	0.0015	0.0015	0.0011	0.0014	2,447,754	-0.00(-6.67%)
Apr 24, 2025	0.0012	0.0017	0.0012	0.0015	1,712,458	+0.00(+25.00%)
Apr 23, 2025	0.0012	0.0013	0.0011	0.0012	8,029,857	+0.00(+33.33%)
Apr 22, 2025	0.0015	0.0017	0.0009	0.0009	33,362,296	-0.00(-47.06%)
Apr 21, 2025	0.0025	0.0025	0.0014	0.0017	2,917,462	-0.00(-32.00%)
Apr 17, 2025	0.0023	0.0025	0.0018	0.0025	615,120	+0.00(+0.00%)
Apr 16, 2025	0.0029	0.0029	0.0018	0.0025	4,540,106	-0.00(-21.88%)
Apr 15, 2025	0.0021	0.0032	0.0016	0.0032	1,348,683	+0.00(+52.38%)
Apr 11, 2025				0.0021	0	+0.00(+10.53%)
Apr 10, 2025	0.0021	0.0023	0.0013	0.0019	1,784,403	-0.00(-9.52%)
Apr 09, 2025	0.0017	0.0021	0.0016	0.0021	1,062,332	+0.00(+0.00%)
Apr 08, 2025	0.0020	0.0021	0.0016	0.0021	370,100	+0.00(+5.00%)
Apr 07, 2025	0.0019	0.0020	0.0018	0.0020	766,111	+0.00(+0.00%)
Apr 04, 2025	0.0016	0.0021	0.0016	0.0020	1,368,400	-0.00(-4.76%)
Apr 03, 2025	0.0017	0.0021	0.0017	0.0021	1,348,620	+0.00(+23.53%)
Apr 02, 2025	0.0015	0.0017	0.0013	0.0017	1,430,050	+0.00(+30.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.