Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1279 | 0.1370 | 0.1279 | 0.1328 | 36,220 | +0.00(+2.95%) |
May 30, 2024 | 0.1266 | 0.1290 | 0.1266 | 0.1290 | 32,000 | +0.00(+1.90%) |
May 29, 2024 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 9,000 | -0.00(-2.39%) |
May 28, 2024 | 0.1314 | 0.1314 | 0.1200 | 0.1297 | 20,000 | +0.00(+0.54%) |
May 24, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 310 | -0.00(-0.85%) |
May 23, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 500 | -0.01(-7.40%) |
May 22, 2024 | 0.1407 | 0.1407 | 0.1400 | 0.1405 | 25,301 | +0.00(+0.07%) |
May 21, 2024 | 0.1368 | 0.1404 | 0.1345 | 0.1404 | 25,610 | +0.01(+8.00%) |
May 20, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,746 | -0.01(-7.14%) |
May 17, 2024 | 0.1410 | 0.1550 | 0.1400 | 0.1400 | 142,640 | +0.00(+3.40%) |
May 16, 2024 | 0.1381 | 0.1416 | 0.1354 | 0.1354 | 7,100 | +0.01(+3.99%) |
May 15, 2024 | 0.1301 | 0.1336 | 0.1301 | 0.1302 | 47,290 | +0.00(+0.08%) |
May 14, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 4,000 | +0.00(+2.52%) |
May 13, 2024 | 0.1270 | 0.1270 | 0.1269 | 0.1269 | 2,625 | +0.00(+1.52%) |
May 10, 2024 | 0.1301 | 0.1301 | 0.1250 | 0.1250 | 6,500 | -0.01(-3.92%) |
May 09, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 68,500 | -0.00(-3.41%) |
May 08, 2024 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 5,500 | -0.00(-3.37%) |
May 07, 2024 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 5,020 | +0.00(+0.29%) |
May 03, 2024 | 0.1390 | 0 | -0.00(-2.04%) | |||
May 02, 2024 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 500 | -0.01(-5.40%) |
May 01, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 7,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1500 | 0 | +0.01(+4.75%) | |||
Apr 26, 2024 | 0.1486 | 0.1486 | 0.1432 | 0.1432 | 49,170 | +0.00(+2.29%) |
Apr 25, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 218,000 | -0.01(-5.02%) |
Apr 24, 2024 | 0.1465 | 0.1474 | 0.1400 | 0.1474 | 2,000 | +0.00(+1.66%) |
Apr 23, 2024 | 0.1450 | 0.1462 | 0.1421 | 0.1450 | 12,800 | -0.00(-0.07%) |
Apr 22, 2024 | 0.1456 | 0.1500 | 0.1400 | 0.1451 | 65,650 | +0.01(+3.64%) |
Apr 19, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | -0.01(-3.58%) |
Apr 12, 2024 | 0.1452 | 7,000 | +0.01(+3.71%) | |||
Apr 11, 2024 | 0.1422 | 0.1422 | 0.1381 | 0.1400 | 35,500 | -0.00(-1.62%) |
Apr 10, 2024 | 0.1479 | 0.1479 | 0.1423 | 0.1423 | 9,500 | -0.01(-7.48%) |
Apr 05, 2024 | 0.1538 | 0 | -0.01(-4.35%) | |||
Apr 04, 2024 | 0.1520 | 0.1608 | 0.1520 | 0.1608 | 9,300 | +0.01(+6.14%) |
Apr 03, 2024 | 0.1500 | 0.1515 | 0.1500 | 0.1515 | 8,500 | +0.00(+1.00%) |
Apr 02, 2024 | 0.1500 | 0.1550 | 0.1413 | 0.1500 | 27,900 | +0.01(+5.04%) |