Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0514	0.0576	0.0510	0.0576	3,900	+0.01(+15.20%)
Jun 11, 2025				0.0500	0	-0.01(-21.01%)
Jun 10, 2025	0.0633	0.0633	0.0366	0.0633	12,000	+0.01(+30.52%)
Jun 06, 2025				0.0485	0	+0.00(+0.00%)
Jun 05, 2025	0.0485	0.0485	0.0485	0.0485	1,000	+0.01(+32.51%)
Jun 04, 2025	0.0362	0.0369	0.0362	0.0366	12,000	+0.00(+7.65%)
Jun 02, 2025				0.0340	0	+0.01(+18.06%)
May 30, 2025	0.0350	0.0350	0.0288	0.0288	56,812	-0.01(-24.80%)
May 29, 2025	0.0383	0.0383	0.0383	0.0383	3,000	-0.00(-1.54%)
May 23, 2025				0.0389	8,000	+0.00(+2.37%)
May 20, 2025				0.0380	0	-0.02(-29.37%)
May 19, 2025	0.0528	0.0565	0.0528	0.0538	1,448	+0.01(+29.95%)
May 14, 2025				0.0414	0	+0.00(+1.47%)
May 07, 2025				0.0408	0	-0.00(-6.42%)
May 01, 2025				0.0436	0	-0.00(-8.02%)
Apr 30, 2025	0.0474	0.0474	0.0474	0.0474	8,000	+0.00(+1.50%)
Apr 29, 2025	0.0467	0.0467	0.0467	0.0467	2,000	-0.00(-8.43%)
Apr 28, 2025	0.0459	0.0510	0.0459	0.0510	7,600	+0.00(+9.21%)
Apr 25, 2025	0.0467	0.0593	0.0467	0.0467	1,300	-0.00(-0.85%)
Apr 21, 2025				0.0471	0	-0.01(-13.42%)
Apr 16, 2025				0.0544	500	+0.01(+13.33%)
Apr 14, 2025				0.0480	0	+0.01(+20.00%)
Apr 11, 2025	0.0400	0.0400	0.0400	0.0400	45,473	-0.00(-1.23%)
Apr 09, 2025				0.0405	0	+0.00(+2.27%)
Apr 08, 2025	0.0396	0.0396	0.0396	0.0396	10,000	-0.01(-13.91%)
Apr 04, 2025				0.0460	0	+0.00(+2.22%)
Apr 03, 2025	0.0450	0.0450	0.0450	0.0450	250	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.