Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2025				0.0970	0	+0.01(+11.88%)
Jun 09, 2025	0.0848	0.0888	0.0750	0.0867	109,101	+0.00(+3.21%)
Jun 06, 2025	0.0840	0.0840	0.0840	0.0840	5,003	+0.01(+11.55%)
Jun 04, 2025	0.0753	0.0753	0.0753	0.0753	1,000	-0.00(-1.05%)
May 29, 2025				0.0761	0	+0.00(+0.13%)
May 28, 2025	0.0708	0.0760	0.0706	0.0760	2,180	-0.00(-1.30%)
May 27, 2025	0.0750	0.0770	0.0750	0.0770	55,520	+0.00(+1.32%)
May 23, 2025	0.0760	0.0799	0.0630	0.0760	14,818	+0.00(+3.97%)
May 22, 2025	0.0734	0.0734	0.0712	0.0731	58,769	+0.00(+3.39%)
May 19, 2025				0.0707	0	+0.00(+1.73%)
May 16, 2025	0.0695	0.0695	0.0695	0.0695	978	-0.00(-4.01%)
May 14, 2025				0.0724	80	+0.00(+1.69%)
May 13, 2025	0.0711	0.0712	0.0711	0.0712	1,100	-0.00(-3.13%)
May 12, 2025	0.0795	0.0795	0.0735	0.0735	10,875	+0.00(+0.55%)
May 09, 2025	0.0759	0.0759	0.0731	0.0731	23,004	+0.01(+8.14%)
May 08, 2025	0.0674	0.0676	0.0674	0.0676	2,250	-0.01(-8.03%)
May 07, 2025	0.0763	0.0763	0.0735	0.0735	21,002	+0.00(+0.55%)
May 06, 2025	0.0776	0.0776	0.0731	0.0731	10,000	+0.00(+0.41%)
May 05, 2025	0.0610	0.0728	0.0610	0.0728	23,717	+0.01(+12.35%)
May 02, 2025	0.0631	0.0694	0.0631	0.0648	16,822	+0.00(+0.47%)
May 01, 2025	0.0645	0.0645	0.0645	0.0645	120	-0.01(-11.64%)
Apr 30, 2025	0.0730	0.0730	0.0730	0.0730	2,020	-0.00(-2.28%)
Apr 29, 2025	0.0747	0.0747	0.0747	0.0747	26,000	+0.00(+2.19%)
Apr 28, 2025	0.0750	0.0750	0.0679	0.0731	10,081	+0.00(+1.53%)
Apr 21, 2025				0.0720	0	+0.00(+1.41%)
Apr 17, 2025	0.0725	0.0725	0.0710	0.0710	10,001	+0.00(+1.43%)
Apr 16, 2025	0.0669	0.0700	0.0669	0.0700	7,034	+0.00(+0.57%)
Apr 15, 2025	0.0624	0.0696	0.0560	0.0696	5,006	+0.00(+7.08%)
Apr 10, 2025				0.0650	82	+0.01(+11.11%)
Apr 09, 2025	0.0587	0.0610	0.0543	0.0585	6,456	-0.00(-7.14%)
Apr 08, 2025	0.0630	0.0630	0.0630	0.0630	5,000	+0.00(+0.00%)
Apr 07, 2025	0.0630	0.0630	0.0630	0.0630	5,026	+0.00(+4.48%)
Apr 04, 2025	0.0590	0.0650	0.0554	0.0603	67,652	-0.01(-12.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.