Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.7260	0.7320	0.7126	0.7150	15,604	-0.00(-0.49%)
Dec 02, 2025	0.7184	0.7320	0.7184	0.7185	16,224	+0.00(+0.34%)
Dec 01, 2025	0.7000	0.7983	0.6020	0.7161	141,897	-0.06(-7.71%)
Nov 28, 2025	0.7875	0.7900	0.7697	0.7759	3,096	+0.02(+2.54%)
Nov 26, 2025	0.7556	0.7705	0.7460	0.7567	4,249	+0.00(+0.32%)
Nov 25, 2025	0.7542	0.7554	0.7542	0.7543	4,471	+0.02(+3.24%)
Nov 24, 2025	0.6900	0.7345	0.6822	0.7306	10,135	+0.03(+3.76%)
Nov 21, 2025	0.7460	0.7460	0.7041	0.7041	4,130	+0.02(+3.54%)
Nov 20, 2025	0.7900	0.7900	0.6686	0.6800	91,733	-0.10(-13.28%)
Nov 19, 2025	0.7850	0.8204	0.7400	0.7841	11,129	+0.04(+5.96%)
Nov 18, 2025	0.7338	0.7584	0.7338	0.7400	16,933	+0.03(+4.23%)
Nov 17, 2025	0.7300	0.7600	0.7100	0.7100	12,638	-0.04(-5.33%)
Nov 14, 2025	0.7650	0.7650	0.7500	0.7500	3,954	+0.00(+0.28%)
Nov 13, 2025	0.7840	0.8281	0.7479	0.7479	16,267	-0.00(-0.28%)
Nov 12, 2025	0.8150	0.8150	0.7500	0.7500	10,822	-0.06(-7.61%)
Nov 11, 2025	0.8242	0.8242	0.8096	0.8118	8,986	-0.01(-0.85%)
Nov 10, 2025	0.8970	0.8970	0.7884	0.8188	30,991	-0.02(-2.50%)
Nov 07, 2025	0.8821	0.8821	0.8329	0.8398	4,741	-0.03(-2.99%)
Nov 06, 2025	0.8330	0.8788	0.8330	0.8657	3,438	+0.04(+4.30%)
Nov 05, 2025	0.8331	0.8331	0.8101	0.8300	17,675	+0.03(+4.26%)
Nov 04, 2025	0.8364	0.9300	0.7953	0.7961	7,678	-0.07(-8.44%)
Nov 03, 2025	0.8120	0.9168	0.7953	0.8695	26,466	+0.01(+1.58%)
Oct 31, 2025	0.8434	0.9030	0.8180	0.8560	24,962	+0.05(+5.68%)
Oct 30, 2025	0.8039	0.8100	0.7833	0.8100	7,896	+0.01(+1.63%)
Oct 29, 2025	0.8185	0.8273	0.7970	0.7970	23,964	-0.00(-0.39%)
Oct 28, 2025	0.8341	0.8394	0.8001	0.8001	12,697	-0.02(-2.28%)
Oct 27, 2025	0.7823	0.8700	0.7823	0.8188	98,155	-0.02(-1.89%)
Oct 24, 2025	0.9062	0.9190	0.8346	0.8346	16,069	-0.06(-6.68%)
Oct 23, 2025	0.8620	0.9064	0.8477	0.8943	30,369	+0.03(+4.04%)
Oct 22, 2025	0.9200	0.9200	0.8163	0.8596	54,595	-0.01(-1.44%)
Oct 21, 2025	0.9100	0.9164	0.8722	0.8722	29,482	-0.04(-4.15%)
Oct 20, 2025	0.8964	0.9100	0.8500	0.9100	40,410	+0.05(+5.81%)
Oct 17, 2025	0.8706	0.8706	0.8500	0.8600	9,891	+0.00(+0.09%)
Oct 16, 2025	0.9710	0.9710	0.8501	0.8592	20,737	-0.05(-5.42%)
Oct 15, 2025	1.025	1.025	0.8500	0.9084	30,342	-0.12(-11.81%)
Oct 14, 2025	0.9540	1.040	0.8500	1.030	32,303	+0.17(+19.77%)
Oct 13, 2025	1.000	1.380	0.8500	0.8600	38,289	-0.03(-3.08%)
Oct 10, 2025	0.8958	0.9087	0.8800	0.8873	5,360	+0.00(+0.42%)
Oct 09, 2025	0.9300	0.9516	0.8836	0.8836	28,065	-0.05(-4.99%)
Oct 08, 2025	0.9101	0.9343	0.9018	0.9300	25,568	+0.00(+0.48%)
Oct 07, 2025	0.9140	0.9720	0.9140	0.9256	19,365	-0.02(-1.64%)
Oct 06, 2025	0.9800	0.9900	0.9410	0.9410	51,966	-0.04(-4.35%)
Oct 03, 2025	0.9660	0.9979	0.9476	0.9838	12,025	+0.06(+6.60%)
Oct 02, 2025	0.9367	0.9367	0.9116	0.9229	10,066	+0.01(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.