(OP:LADX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.590 | 31 | -0.09(-5.36%) | |||
| May 12, 2025 | 1.680 | 4 | -0.21(-11.30%) | |||
| May 09, 2025 | 1.900 | 1.900 | 1.894 | 1.894 | 1,088 | -0.01(-0.32%) |
| May 08, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 919 | +0.10(+5.56%) |
| May 07, 2025 | 1.690 | 1.800 | 1.690 | 1.800 | 2,319 | +0.25(+16.13%) |
| May 02, 2025 | 1.550 | 15 | +0.00(+0.00%) | |||
| Apr 28, 2025 | 1.550 | 23 | +0.05(+3.34%) | |||
| Apr 23, 2025 | 1.500 | 1 | -0.13(-7.70%) | |||
| Apr 21, 2025 | 1.625 | 0 | -0.02(-1.52%) | |||
| Apr 11, 2025 | 1.650 | 3 | +0.35(+26.92%) | |||
| Apr 08, 2025 | 1.300 | 9 | +0.02(+1.56%) | |||
| Apr 04, 2025 | 1.280 | 93 | -0.21(-14.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.