Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0033	0.0033	0.0033	0.0033	126	+0.00(+3.12%)
Sep 04, 2025	0.0032	0.0038	0.0032	0.0032	20,770	+0.00(+0.00%)
Sep 03, 2025	0.0038	0.0038	0.0032	0.0032	1,026,792	-0.00(-17.95%)
Sep 02, 2025	0.0031	0.0044	0.0031	0.0039	55,023	+0.00(+5.41%)
Aug 29, 2025	0.0040	0.0048	0.0036	0.0037	131,559	+0.00(+5.71%)
Aug 28, 2025	0.0055	0.0055	0.0035	0.0035	822,930	-0.00(-20.45%)
Aug 27, 2025	0.0044	0.0044	0.0044	0.0044	50,000	-0.00(-10.20%)
Aug 26, 2025	0.0048	0.0049	0.0048	0.0049	16,001	-0.00(-5.77%)
Aug 25, 2025	0.0050	0.0052	0.0041	0.0052	347,545	-0.00(-13.33%)
Aug 22, 2025	0.0042	0.0060	0.0038	0.0060	705,489	+0.00(+25.00%)
Aug 21, 2025	0.0049	0.0055	0.0042	0.0048	244,790	-0.00(-4.00%)
Aug 20, 2025	0.0046	0.0050	0.0046	0.0050	305,003	+0.00(+13.64%)
Aug 19, 2025	0.0042	0.0062	0.0040	0.0044	1,070,393	-0.00(-8.33%)
Aug 18, 2025	0.0038	0.0064	0.0037	0.0048	266,044	+0.00(+37.14%)
Aug 15, 2025	0.0036	0.0036	0.0035	0.0035	501,876	-0.00(-2.78%)
Aug 14, 2025	0.0037	0.0037	0.0031	0.0036	1,158,421	-0.00(-2.70%)
Aug 13, 2025	0.0040	0.0041	0.0033	0.0037	2,484,970	-0.00(-11.90%)
Aug 12, 2025	0.0037	0.0043	0.0035	0.0042	1,687,178	-0.00(-2.33%)
Aug 11, 2025	0.0043	0.0043	0.0043	0.0043	183,990	+0.00(+2.38%)
Aug 08, 2025	0.0042	0.0042	0.0042	0.0042	30,000	+0.00(+0.00%)
Aug 07, 2025	0.0042	0.0042	0.0040	0.0042	300,000	+0.00(+2.44%)
Aug 06, 2025	0.0043	0.0043	0.0040	0.0041	982,367	-0.00(-8.89%)
Aug 05, 2025	0.0045	0.0046	0.0042	0.0045	399,973	-0.00(-2.17%)
Aug 04, 2025	0.0045	0.0046	0.0045	0.0046	431,500	-0.00(-8.00%)
Aug 01, 2025	0.0050	0.0050	0.0050	0.0050	250,000	-0.00(-3.85%)
Jul 31, 2025	0.0053	0.0053	0.0052	0.0052	561,510	+0.00(+23.81%)
Jul 30, 2025	0.0053	0.0053	0.0042	0.0042	2,611,581	-0.00(-2.33%)
Jul 29, 2025	0.0051	0.0055	0.0043	0.0043	364,047	-0.00(-25.86%)
Jul 28, 2025	0.0060	0.0065	0.0052	0.0058	1,500,980	-0.00(-3.33%)
Jul 25, 2025	0.0064	0.0065	0.0060	0.0060	3,780,424	-0.00(-6.25%)
Jul 23, 2025				0.0064	8	-0.00(-1.54%)
Jul 22, 2025	0.0065	0.0065	0.0065	0.0065	192,065	+0.00(+4.84%)
Jul 21, 2025	0.0067	0.0067	0.0062	0.0062	168,970	-0.00(-15.07%)
Jul 18, 2025	0.0055	0.0090	0.0054	0.0073	734,237	+0.00(+37.74%)
Jul 17, 2025	0.0077	0.0077	0.0053	0.0053	861,358	-0.00(-31.17%)
Jul 16, 2025	0.0060	0.0082	0.0058	0.0077	899,394	+0.00(+133.33%)
Jul 15, 2025	0.0053	0.0090	0.0033	0.0033	546,319	-0.01(-74.22%)
Jul 14, 2025	0.0130	0.0139	0.0032	0.0128	338,992	+0.00(+11.30%)
Jul 10, 2025				0.0115	0	-0.00(-7.26%)
Jul 09, 2025	0.0142	0.0153	0.0124	0.0124	13,454	+0.00(+11.71%)
Jul 08, 2025	0.0126	0.0157	0.0111	0.0111	21,075	-0.00(-25.00%)
Jul 07, 2025	0.0137	0.0159	0.0137	0.0148	25,898	-0.00(-10.30%)
Jul 03, 2025	0.0150	0.0165	0.0150	0.0165	2,000	+0.00(+3.13%)
Jul 02, 2025	0.0132	0.0160	0.0113	0.0160	79,631	-0.00(-8.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.