Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2.100 | 2.100 | 1.760 | 1.760 | 1,160 | +0.00(+0.00%) |
Jun 13, 2024 | 1.920 | 2.140 | 1.750 | 1.760 | 14,493 | +0.22(+14.29%) |
Jun 12, 2024 | 1.939 | 1.939 | 1.540 | 1.540 | 1,183 | +0.03(+1.99%) |
Jun 11, 2024 | 1.700 | 1.960 | 1.510 | 1.510 | 12,313 | +0.00(+0.00%) |
Jun 10, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 260 | +0.45(+42.45%) |
Jun 07, 2024 | 1.600 | 1.600 | 1.060 | 1.060 | 7,595 | -0.06(-5.36%) |
Jun 06, 2024 | 1.420 | 1.560 | 1.120 | 1.120 | 6,678 | +0.09(+8.74%) |
Jun 05, 2024 | 1.250 | 1.320 | 1.030 | 1.030 | 2,192 | -0.21(-17.10%) |
Jun 04, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 100 | +0.07(+6.20%) |
Jun 03, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | +0.17(+17.00%) |
May 31, 2024 | 1.100 | 1.300 | 0.9400 | 1.000 | 24,385 | -0.03(-2.91%) |
May 30, 2024 | 1.500 | 1.500 | 1.020 | 1.030 | 38,167 | -0.47(-31.33%) |
May 22, 2024 | 1.500 | 0 | +0.20(+15.38%) | |||
May 21, 2024 | 1.540 | 1.550 | 1.300 | 1.300 | 15,623 | -0.20(-13.33%) |
May 20, 2024 | 1.700 | 1.700 | 1.260 | 1.500 | 28,912 | -0.10(-6.25%) |
May 17, 2024 | 1.810 | 1.810 | 1.600 | 1.600 | 5,235 | -0.10(-5.88%) |
May 16, 2024 | 1.800 | 1.880 | 1.700 | 1.700 | 18,918 | -0.10(-5.56%) |
May 15, 2024 | 2.000 | 3.250 | 1.800 | 1.800 | 25,069 | +0.00(+0.00%) |
May 14, 2024 | 2.550 | 2.550 | 1.800 | 1.800 | 9,261 | -0.20(-10.00%) |
May 13, 2024 | 2.400 | 2.750 | 2.000 | 2.000 | 5,950 | -0.05(-2.44%) |
May 10, 2024 | 3.030 | 3.730 | 2.050 | 2.050 | 34,355 | -0.35(-14.58%) |
May 08, 2024 | 2.400 | 0 | +0.40(+20.00%) | |||
May 07, 2024 | 1.910 | 2.000 | 1.910 | 2.000 | 2,700 | +0.30(+17.65%) |
May 06, 2024 | 1.700 | 1.790 | 1.698 | 1.700 | 16,233 | +0.00(+0.00%) |
May 03, 2024 | 2.250 | 2.250 | 1.590 | 1.700 | 20,200 | -0.30(-15.00%) |
May 02, 2024 | 2.060 | 2.060 | 2.000 | 2.000 | 3,741 | -0.50(-20.00%) |
May 01, 2024 | 2.500 | 2.500 | 2.433 | 2.500 | 10,037 | +0.00(+0.00%) |
Apr 30, 2024 | 2.500 | 2.750 | 2.455 | 2.500 | 14,985 | +0.10(+4.17%) |
Apr 29, 2024 | 2.750 | 3.000 | 2.400 | 2.400 | 8,680 | +0.10(+4.35%) |
Apr 26, 2024 | 2.500 | 2.700 | 2.300 | 2.300 | 14,152 | -0.40(-14.81%) |
Apr 25, 2024 | 2.750 | 2.800 | 2.690 | 2.700 | 3,914 | +0.02(+0.90%) |
Apr 24, 2024 | 2.850 | 3.000 | 2.676 | 2.676 | 5,708 | +0.19(+7.47%) |
Apr 23, 2024 | 2.860 | 2.860 | 2.330 | 2.490 | 9,770 | -0.61(-19.68%) |
Apr 22, 2024 | 3.450 | 3.450 | 3.100 | 3.100 | 1,100 | -0.15(-4.62%) |
Apr 19, 2024 | 3.500 | 3.500 | 3.000 | 3.250 | 3,653 | -0.25(-7.14%) |
Apr 16, 2024 | 3.500 | 0 | -0.13(-3.58%) | |||
Apr 15, 2024 | 4.000 | 4.000 | 3.630 | 3.630 | 8,700 | +0.13(+3.71%) |
Apr 12, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 1,011 | -0.49(-12.28%) |
Apr 11, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 100 | +0.00(+0.00%) |
Apr 10, 2024 | 4.000 | 4.000 | 3.990 | 3.990 | 408 | -0.48(-10.74%) |
Apr 08, 2024 | 4.470 | 35 | +0.17(+3.95%) | |||
Apr 05, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 1,152 | +0.07(+1.65%) |
Apr 04, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | 902 | +0.26(+6.55%) |
Apr 03, 2024 | 3.250 | 4.050 | 3.250 | 3.970 | 6,920 | +0.72(+22.15%) |