Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0650	0.0809	0.0608	0.0608	18,426	-0.00(-6.46%)
Aug 21, 2025	0.0627	0.0650	0.0605	0.0650	62,281	+0.01(+21.72%)
Aug 20, 2025	0.0508	0.0590	0.0463	0.0534	112,220	-0.01(-9.64%)
Aug 19, 2025	0.0591	0.0863	0.0591	0.0591	42,289	-0.01(-11.39%)
Aug 18, 2025	0.0450	0.0667	0.0389	0.0667	290,034	+0.03(+95.03%)
Aug 15, 2025	0.0353	0.0637	0.0300	0.0342	611,709	+0.00(+14.00%)
Aug 14, 2025	0.0324	0.0324	0.0300	0.0300	1,788	-0.01(-15.25%)
Aug 13, 2025	0.0354	0.0354	0.0354	0.0354	20,655	+0.00(+8.59%)
Aug 12, 2025	0.0354	0.0354	0.0308	0.0326	13,508	+0.00(+2.52%)
Aug 11, 2025	0.0319	0.0326	0.0318	0.0318	27,391	+0.00(+11.58%)
Aug 08, 2025	0.0290	0.0322	0.0284	0.0285	50,812	-0.00(-11.49%)
Aug 07, 2025	0.0338	0.0355	0.0322	0.0322	16,771	-0.00(-6.94%)
Aug 06, 2025	0.0355	0.0355	0.0340	0.0346	30,802	+0.00(+1.17%)
Aug 05, 2025	0.0340	0.0360	0.0340	0.0342	2,112	+0.00(+0.00%)
Aug 04, 2025	0.0340	0.0599	0.0340	0.0342	136,925	-0.00(-2.29%)
Aug 01, 2025	0.0352	0.0375	0.0350	0.0350	27,080	+0.00(+2.94%)
Jul 31, 2025	0.0340	0.0340	0.0339	0.0340	695	-0.00(-6.85%)
Jul 30, 2025	0.0345	0.0377	0.0345	0.0365	85,037	-0.00(-3.18%)
Jul 29, 2025	0.0320	0.0378	0.0290	0.0377	170,286	+0.00(+9.59%)
Jul 28, 2025	0.0378	0.0378	0.0320	0.0344	67,805	+0.00(+4.24%)
Jul 25, 2025	0.0379	0.0379	0.0289	0.0330	40,643	+0.00(+3.13%)
Jul 24, 2025	0.0380	0.0380	0.0320	0.0320	3,727	-0.00(-4.48%)
Jul 23, 2025	0.0335	0.0335	0.0335	0.0335	3,727	-0.00(-1.47%)
Jul 22, 2025	0.0348	0.0348	0.0340	0.0340	14,173	-0.00(-10.53%)
Jul 18, 2025				0.0380	223	+0.00(+3.26%)
Jul 17, 2025	0.0386	0.0386	0.0310	0.0368	57,174	+0.00(+6.36%)
Jul 16, 2025	0.0386	0.0387	0.0320	0.0346	29,679	+0.00(+16.11%)
Jul 15, 2025	0.0276	0.0386	0.0276	0.0298	12,045	-0.01(-22.80%)
Jul 14, 2025	0.0292	0.0386	0.0292	0.0386	22,536	-0.00(-0.77%)
Jul 11, 2025	0.0389	0.0389	0.0325	0.0389	22,582	-0.00(-0.26%)
Jul 10, 2025	0.0386	0.0390	0.0386	0.0390	31,246	+0.01(+25.81%)
Jul 09, 2025	0.0311	0.0332	0.0300	0.0310	5,047	+0.00(+9.15%)
Jul 08, 2025	0.0284	0.0284	0.0284	0.0284	333	-0.01(-21.98%)
Jul 03, 2025				0.0364	38	+0.00(+4.00%)
Jul 02, 2025	0.0328	0.0350	0.0306	0.0350	6,998	+0.00(+12.54%)
Jul 01, 2025	0.0311	0.0311	0.0311	0.0311	9,981	+0.00(+3.32%)
Jun 30, 2025	0.0391	0.0391	0.0301	0.0301	8,643	-0.00(-8.51%)
Jun 27, 2025	0.0365	0.0379	0.0279	0.0329	136,868	-0.00(-0.90%)
Jun 26, 2025	0.0332	0.0332	0.0332	0.0332	414	+0.00(+8.14%)
Jun 25, 2025	0.0311	0.0311	0.0265	0.0307	14,508	+0.00(+4.42%)
Jun 23, 2025				0.0294	119	-0.01(-22.22%)
Jun 20, 2025	0.0412	0.0412	0.0290	0.0378	9,754	+0.01(+64.35%)
Jun 18, 2025	0.0230	0.0230	0.0139	0.0230	25,471	-0.01(-20.14%)
Jun 17, 2025	0.0290	0.0290	0.0235	0.0288	21,883	+0.01(+22.55%)
Jun 16, 2025	0.0234	0.0236	0.0230	0.0235	13,072	+0.00(+2.17%)
Jun 13, 2025	0.0230	0.0237	0.0230	0.0230	12,611	-0.00(-2.13%)
Jun 12, 2025	0.0230	0.0235	0.0230	0.0235	802	+0.00(+2.17%)
Jun 11, 2025	0.0230	0.0234	0.0230	0.0230	4,702	+0.00(+0.00%)
Jun 10, 2025	0.0230	0.0230	0.0230	0.0230	3,080	+0.00(+1.32%)
Jun 06, 2025				0.0227	74	-0.00(-3.40%)
Jun 05, 2025	0.0228	0.0235	0.0228	0.0235	2,613	+0.00(+8.29%)
Jun 04, 2025	0.0226	0.0240	0.0214	0.0217	44,912	+0.00(+0.46%)
Jun 03, 2025	0.0240	0.0240	0.0216	0.0216	3,295	-0.00(-4.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.