Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GWAYF)

0.1366 -0.0005 (-0.36%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.1366 0.1366 0.1366 0.1366 100 -0.00(-0.36%)
Jun 17, 2025 0.1371 0.1371 0.1371 0.1371 100 +0.00(+0.96%)
Jun 16, 2025 0.1358 0.1358 0.1358 0.1358 100 -0.01(-4.37%)
Jun 13, 2025 0.1420 0.1420 0.1354 0.1420 1,233 +0.00(+3.57%)
Jun 12, 2025 0.1371 0.1371 0.1371 0.1371 190 +0.00(+0.37%)
Jun 11, 2025 0.1366 0.1366 0.1366 0.1366 100 -0.00(-3.12%)
Jun 10, 2025 0.1355 0.1410 0.1355 0.1410 200 +0.01(+9.22%)
Jun 09, 2025 0.1291 0.1291 0.1291 0.1291 100 -0.01(-10.10%)
Jun 06, 2025 0.1436 0.1436 0.1436 0.1436 100 -0.01(-4.58%)
Jun 05, 2025 0.1505 0.1505 0.1505 0.1505 1,000 +0.01(+4.81%)
Jun 04, 2025 0.1436 0.1436 0.1436 0.1436 109 -0.00(-2.97%)
Jun 03, 2025 0.1425 0.1480 0.1425 0.1480 200 +0.01(+4.23%)
May 30, 2025 0.1420 0 -0.01(-4.70%)
May 29, 2025 0.1490 0.1490 0.1490 0.1490 100 +0.00(+1.36%)
May 28, 2025 0.1421 0.1470 0.1421 0.1470 300 +0.00(+3.16%)
May 27, 2025 0.1425 0.1425 0.1425 0.1425 117 -0.00(-0.42%)
May 23, 2025 0.1431 0.1431 0.1431 0.1431 1,000 +0.00(+2.21%)
May 22, 2025 0.1410 0.1410 0.1400 0.1400 1,100 -0.01(-4.76%)
May 21, 2025 0.1415 0.1470 0.1415 0.1470 300 +0.01(+4.63%)
May 20, 2025 0.1335 0.1405 0.1335 0.1405 293 +0.01(+5.64%)
May 16, 2025 0.1330 10 -0.00(-0.08%)
May 15, 2025 0.1325 0.1331 0.1325 0.1331 2,000 +0.00(+0.45%)
May 13, 2025 0.1325 1,000 -0.00(-1.49%)
May 12, 2025 0.1345 0.1345 0.1345 0.1345 1,500 -0.01(-7.88%)
May 09, 2025 0.1405 0.1460 0.1405 0.1460 3,800 +0.01(+3.55%)
May 08, 2025 0.1410 0.1410 0.1410 0.1410 100 -0.00(-1.12%)
May 07, 2025 0.1426 0.1426 0.1426 0.1426 114 -0.01(-3.65%)
May 06, 2025 0.1480 0.1480 0.1480 0.1480 100 +0.01(+4.59%)
May 05, 2025 0.1415 0.1415 0.1415 0.1415 100 -0.00(-0.35%)
May 02, 2025 0.3100 0.3100 0.1420 0.1420 200 -0.01(-5.21%)
May 01, 2025 0.1498 0.1498 0.1498 0.1498 100 +0.01(+5.87%)
Apr 30, 2025 0.1415 0.1415 0.1415 0.1415 100 +0.00(+0.00%)
Apr 29, 2025 0.1415 0.1415 0.1415 0.1415 100 -0.02(-13.19%)
Apr 28, 2025 0.1625 0.1630 0.1625 0.1630 359 +0.00(+0.31%)
Apr 25, 2025 0.1625 0.1625 0.1625 0.1625 1,500 -0.00(-0.37%)
Apr 24, 2025 0.1631 0.1631 0.1631 0.1631 1,000 +0.00(+0.06%)
Apr 23, 2025 0.1630 0.1630 0.1630 0.1630 1,000 +0.02(+10.88%)
Apr 22, 2025 0.1470 0.1470 0.1415 0.1470 200 -0.00(-0.68%)
Apr 21, 2025 0.1480 0.1480 0.1480 0.1480 1,010 -0.06(-29.32%)
Apr 17, 2025 0.2094 0.2094 0.2094 0.2094 100 +0.08(+56.85%)
Apr 16, 2025 0.1335 0.1335 0.1335 0.1335 100 +0.01(+6.37%)
Apr 15, 2025 0.1255 0.1341 0.1255 0.1255 1,100 -0.01(-5.99%)
Apr 14, 2025 0.1335 0.1335 0.1335 0.1335 100 -0.01(-3.96%)
Apr 11, 2025 0.1390 0.1390 0.1390 0.1390 100 +0.01(+8.17%)
Apr 10, 2025 0.1322 0.1322 0.1285 0.1285 5,100 -0.01(-7.55%)
Apr 09, 2025 0.1440 0.1440 0.1390 0.1390 806 -0.00(-2.11%)
Apr 08, 2025 0.1420 0.1420 0.1420 0.1420 100 -0.00(-0.70%)
Apr 07, 2025 0.1430 0.1430 0.1376 0.1430 400 +0.01(+3.92%)
Apr 04, 2025 0.1376 0.1381 0.1376 0.1376 300 -0.01(-5.04%)
Apr 03, 2025 0.1449 0.1613 0.1449 0.1449 300 -0.01(-3.72%)
Apr 02, 2025 0.1505 0.1505 0.1505 0.1505 100 -0.01(-3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.