Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025				0.0168	0	-0.01(-32.80%)
Jun 10, 2025	0.0100	0.0250	0.0100	0.0250	31,189	+0.02(+194.12%)
Jun 09, 2025	0.0085	0.0085	0.0085	0.0085	300	-0.01(-57.50%)
Jun 06, 2025	0.0114	0.0250	0.0114	0.0200	5,913	-0.01(-20.00%)
Jun 05, 2025	0.0250	0.0250	0.0250	0.0250	736	+0.01(+25.00%)
Jun 04, 2025	0.0200	0.0200	0.0200	0.0200	333	+0.00(+0.00%)
Jun 03, 2025	0.0200	0.0200	0.0200	0.0200	10,333	+0.00(+0.00%)
Jun 02, 2025	0.0200	0.0200	0.0200	0.0200	222	+0.00(+0.00%)
May 30, 2025	0.0200	0.0200	0.0200	0.0200	322	+0.00(+5.26%)
May 29, 2025	0.0190	0.0190	0.0190	0.0190	222	-0.01(-22.76%)
May 28, 2025	0.0246	0.0246	0.0246	0.0246	120	+0.01(+29.47%)
May 27, 2025	0.0190	0.0190	0.0190	0.0190	50,402	+0.00(+22.58%)
May 23, 2025	0.0152	0.0155	0.0145	0.0155	10,322	-0.00(-22.11%)
May 22, 2025	0.0175	0.0199	0.0175	0.0199	510	+0.00(+32.67%)
May 20, 2025				0.0150	0	-0.01(-36.17%)
May 19, 2025	0.0165	0.0235	0.0130	0.0235	20,949	+0.01(+69.06%)
May 16, 2025	0.0165	0.0165	0.0139	0.0139	1,222	+0.00(+39.00%)
May 15, 2025	0.0100	0.0165	0.0100	0.0100	8,161	+0.00(+0.00%)
May 14, 2025	0.0165	0.0165	0.0100	0.0100	10,222	-0.01(-39.39%)
May 13, 2025	0.0165	0.0165	0.0165	0.0165	8,241	+0.00(+24.06%)
May 09, 2025				0.0133	0	-0.00(-19.39%)
May 08, 2025	0.0165	0.0165	0.0165	0.0165	2,722	+0.00(+32.00%)
May 07, 2025	0.0125	0.0125	0.0125	0.0125	222	+0.00(+0.00%)
May 06, 2025	0.0165	0.0165	0.0125	0.0125	1,944	+0.00(+25.00%)
May 05, 2025	0.0136	0.0165	0.0100	0.0100	766	-0.01(-39.39%)
May 02, 2025	0.0165	0.0165	0.0165	0.0165	444	+0.01(+50.00%)
May 01, 2025	0.0165	0.0165	0.0110	0.0110	1,981	-0.00(-19.12%)
Apr 30, 2025	0.0165	0.0165	0.0136	0.0136	537	+0.00(+2.26%)
Apr 29, 2025	0.0133	0.0165	0.0100	0.0133	1,209	+0.00(+0.00%)
Apr 28, 2025	0.0136	0.0136	0.0100	0.0133	56,140	-0.00(-19.39%)
Apr 25, 2025	0.0165	0.0165	0.0165	0.0165	222	+0.00(+10.00%)
Apr 24, 2025	0.0165	0.0165	0.0142	0.0150	52,515	+0.00(+12.78%)
Apr 23, 2025	0.0133	0.0165	0.0133	0.0133	26,779	-0.00(-19.39%)
Apr 22, 2025	0.0165	0.0165	0.0165	0.0165	2,222	+0.00(+24.06%)
Apr 21, 2025	0.0133	0.0165	0.0133	0.0133	19,556	-0.00(-11.33%)
Apr 17, 2025	0.0165	0.0165	0.0150	0.0150	3,222	+0.00(+0.00%)
Apr 16, 2025	0.0150	0.0150	0.0150	0.0150	1,722	+0.00(+0.00%)
Apr 15, 2025	0.0150	0.0150	0.0150	0.0150	2,222	+0.00(+20.00%)
Apr 14, 2025	0.0125	0.0150	0.0125	0.0125	2,444	+0.00(+0.00%)
Apr 11, 2025	0.0125	0.0150	0.0125	0.0125	3,222	+0.00(+0.00%)
Apr 10, 2025	0.0150	0.0150	0.0125	0.0125	544	-0.00(-16.67%)
Apr 09, 2025	0.0150	0.0150	0.0150	0.0150	444	+0.00(+11.11%)
Apr 08, 2025	0.0135	0.0135	0.0135	0.0135	7,232	+0.00(+14.41%)
Apr 07, 2025	0.0135	0.0135	0.0118	0.0118	6,432	-0.00(-12.59%)
Apr 04, 2025	0.0135	0.0135	0.0135	0.0135	2,444	+0.00(+0.00%)
Apr 03, 2025	0.0135	0.0135	0.0135	0.0135	2,464	+0.00(+35.00%)
Apr 02, 2025	0.0135	0.0135	0.0100	0.0100	16,348	-0.00(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.