Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0215	0.0215	0.0215	0.0215	345	+0.00(+0.00%)
Jul 31, 2025	0.0215	0.0215	0.0215	0.0215	1,025	+0.00(+13.16%)
Jul 30, 2025	0.0190	0.0190	0.0190	0.0190	1,000	+0.00(+9.83%)
Jul 29, 2025	0.0173	0.0173	0.0173	0.0173	1,432	-0.00(-8.95%)
Jul 28, 2025	0.0190	0.0190	0.0190	0.0190	1,000	+0.00(+5.56%)
Jul 24, 2025				0.0180	33	+0.00(+0.00%)
Jul 22, 2025				0.0180	0	+0.00(+24.14%)
Jul 21, 2025	0.0173	0.0173	0.0145	0.0145	1,100	-0.00(-19.44%)
Jul 17, 2025				0.0180	33	+0.00(+20.81%)
Jul 15, 2025				0.0149	54	-0.00(-18.58%)
Jul 14, 2025	0.0215	0.0215	0.0183	0.0183	14,000	-0.00(-3.68%)
Jul 11, 2025	0.0215	0.0215	0.0180	0.0190	4,757	-0.00(-11.63%)
Jul 10, 2025	0.0215	0.0215	0.0215	0.0215	20,000	+0.00(+14.97%)
Jul 09, 2025	0.0141	0.0230	0.0141	0.0187	29,344	+0.01(+266.67%)
Jul 08, 2025	0.0200	0.0230	0.0051	0.0051	139,974	-0.01(-66.23%)
Jul 07, 2025	0.0151	0.0230	0.0151	0.0151	4,759	-0.01(-34.35%)
Jul 03, 2025	0.0178	0.0230	0.0132	0.0230	9,223	+0.01(+84.00%)
Jul 02, 2025	0.0125	0.0125	0.0125	0.0125	144	-0.00(-3.85%)
Jul 01, 2025	0.0229	0.0229	0.0125	0.0130	34,779	-0.01(-43.48%)
Jun 30, 2025	0.0125	0.0230	0.0125	0.0230	4,870	+0.01(+29.21%)
Jun 27, 2025	0.0151	0.0178	0.0106	0.0178	1,233	+0.00(+6.59%)
Jun 26, 2025	0.0154	0.0170	0.0106	0.0167	4,711	-0.00(-6.18%)
Jun 25, 2025	0.0230	0.0230	0.0178	0.0178	703	+0.00(+0.00%)
Jun 20, 2025				0.0178	22	-0.00(-5.32%)
Jun 16, 2025				0.0188	10	+0.00(+11.90%)
Jun 11, 2025				0.0168	0	-0.01(-32.80%)
Jun 10, 2025	0.0100	0.0250	0.0100	0.0250	31,189	+0.02(+194.12%)
Jun 09, 2025	0.0085	0.0085	0.0085	0.0085	300	-0.01(-57.50%)
Jun 06, 2025	0.0114	0.0250	0.0114	0.0200	5,913	-0.01(-20.00%)
Jun 05, 2025	0.0250	0.0250	0.0250	0.0250	736	+0.01(+25.00%)
Jun 04, 2025	0.0200	0.0200	0.0200	0.0200	333	+0.00(+0.00%)
Jun 03, 2025	0.0200	0.0200	0.0200	0.0200	10,333	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.