Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.8321	0.8400	0.8321	0.8400	24,728	+0.00(+0.12%)
Jun 12, 2025	0.8246	0.8390	0.8246	0.8390	15,358	+0.00(+0.08%)
Jun 11, 2025	0.8383	0.8383	0.8283	0.8383	1,236	+0.02(+2.08%)
Jun 10, 2025	0.8211	0.8334	0.8200	0.8212	115,791	+0.00(+0.15%)
Jun 09, 2025	0.8383	0.8400	0.8161	0.8200	150,124	-0.01(-1.03%)
Jun 06, 2025	0.8273	0.8285	0.8235	0.8285	24,671	+0.00(+0.10%)
Jun 05, 2025	0.8220	0.8350	0.7514	0.8277	84,380	-0.00(-0.40%)
Jun 04, 2025	0.8500	0.8540	0.8277	0.8310	15,296	-0.02(-1.89%)
Jun 03, 2025	0.9000	0.9000	0.8470	0.8470	19,941	+0.02(+2.05%)
Jun 02, 2025	0.8900	0.9100	0.8240	0.8300	26,987	-0.06(-6.86%)
May 30, 2025	1.014	1.015	0.8911	0.8911	18,990	-0.04(-4.18%)
May 29, 2025	0.9900	1.110	0.9230	0.9300	55,981	-0.12(-11.43%)
May 28, 2025	1.250	1.315	1.010	1.050	162,492	-0.18(-14.75%)
May 27, 2025	0.8673	1.260	0.8673	1.232	194,461	+0.38(+44.20%)
May 23, 2025	0.8230	0.8600	0.8212	0.8541	67,795	+0.03(+4.03%)
May 22, 2025	0.8222	0.8239	0.8173	0.8210	27,092	-0.00(-0.57%)
May 21, 2025	0.8250	0.8257	0.8130	0.8257	34,430	+0.01(+0.81%)
May 20, 2025	0.8191	0.8250	0.8130	0.8191	2,457	+0.00(+0.23%)
May 19, 2025	0.8178	0.8203	0.8151	0.8172	11,156	-0.01(-0.79%)
May 16, 2025	0.8208	0.8237	0.8174	0.8237	20,429	+0.01(+0.82%)
May 15, 2025	0.8100	0.8196	0.8100	0.8170	118,266	+0.00(+0.36%)
May 14, 2025	0.8200	0.8200	0.8100	0.8141	27,468	-0.01(-0.68%)
May 13, 2025	0.8113	0.8197	0.8113	0.8197	93,182	+0.02(+3.09%)
May 12, 2025	0.7966	0.8002	0.7900	0.7951	105,871	-0.01(-0.64%)
May 09, 2025	0.8003	0.8091	0.8002	0.8002	2,802	+0.00(+0.00%)
May 08, 2025	0.8010	0.8050	0.8002	0.8002	80,281	-0.01(-1.00%)
May 07, 2025	0.7520	0.8300	0.7520	0.8083	1,545,166	+0.02(+1.90%)
May 06, 2025	0.7741	0.7932	0.7740	0.7932	141,559	+0.01(+1.43%)
May 05, 2025	0.7900	0.7900	0.7800	0.7820	100,724	+0.01(+1.43%)
May 02, 2025	0.7837	0.7837	0.7610	0.7710	4,290	+0.00(+0.50%)
May 01, 2025	0.7899	0.7899	0.7672	0.7672	81,850	-0.03(-4.10%)
Apr 30, 2025	0.7899	0.8000	0.7899	0.8000	307,285	+0.00(+0.44%)
Apr 29, 2025	0.8000	0.8000	0.7893	0.7965	166,597	+0.00(+0.20%)
Apr 28, 2025	0.7900	0.7950	0.7831	0.7949	245,197	+0.01(+1.26%)
Apr 25, 2025	0.7858	0.7900	0.7829	0.7850	113,947	-0.01(-0.63%)
Apr 24, 2025	0.7800	0.7900	0.7800	0.7900	708,141	+0.00(+0.00%)
Apr 23, 2025	0.7490	0.8000	0.7490	0.7900	1,194,030	+0.14(+20.98%)
Apr 22, 2025	0.6066	0.6549	0.5951	0.6530	16,800	+0.04(+6.13%)
Apr 21, 2025	0.6234	0.6250	0.6100	0.6153	4,699	+0.01(+1.30%)
Apr 17, 2025	0.6000	0.6125	0.6000	0.6074	57,429	-0.03(-5.09%)
Apr 16, 2025	0.6400	0.6513	0.6400	0.6400	12,900	+0.01(+2.15%)
Apr 15, 2025	0.5830	0.6286	0.5830	0.6265	13,442	+0.00(+0.40%)
Apr 14, 2025	0.6400	0.6400	0.6030	0.6240	21,937	-0.01(-1.53%)
Apr 11, 2025	0.5830	0.6337	0.5830	0.6337	11,824	+0.02(+3.78%)
Apr 10, 2025	0.5830	0.6288	0.5830	0.6106	65,376	+0.00(+0.59%)
Apr 09, 2025	0.6200	0.6264	0.5960	0.6070	6,571	+0.01(+1.17%)
Apr 08, 2025	0.6200	0.6320	0.5975	0.6000	31,376	-0.01(-2.28%)
Apr 07, 2025	0.6344	0.6344	0.6076	0.6140	15,532	+0.02(+2.66%)
Apr 04, 2025	0.6001	0.6200	0.5974	0.5981	29,466	-0.01(-1.95%)
Apr 03, 2025	0.5900	0.6600	0.5900	0.6100	165,707	+0.06(+9.95%)
Apr 02, 2025	0.5901	0.5901	0.5380	0.5548	42,266	-0.02(-3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.