Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025				0.3490	0	-0.01(-3.83%)
Jun 24, 2025	0.3629	0.3629	0.3629	0.3629	5,900	-0.03(-6.95%)
Jun 20, 2025				0.3900	0	-0.02(-4.81%)
Jun 17, 2025				0.4097	45	-0.00(-0.56%)
Jun 16, 2025	0.4104	0.4120	0.4000	0.4120	15,100	+0.02(+4.54%)
Jun 09, 2025				0.3941	33	-0.01(-1.65%)
Jun 06, 2025	0.4007	0.4007	0.4007	0.4007	796	-0.01(-2.27%)
Jun 05, 2025	0.4100	0.4100	0.4100	0.4100	225	+0.01(+2.22%)
Jun 03, 2025	0.4011	0.4011	0.4011	0.4011	771	+0.00(+0.27%)
Jun 02, 2025	0.4180	0.4180	0.4000	0.4000	12,015	+0.02(+4.38%)
May 30, 2025	0.3832	0.3832	0.3832	0.3832	311	-0.01(-1.74%)
May 29, 2025	0.3900	0.3900	0.3900	0.3900	1,000	+0.01(+2.63%)
May 22, 2025				0.3800	0	+0.01(+3.71%)
May 20, 2025				0.3664	45	-0.01(-3.81%)
May 19, 2025	0.2894	0.3809	0.2894	0.3809	11,605	+0.00(+0.82%)
May 16, 2025	0.3715	0.3903	0.3715	0.3778	3,900	+0.00(+0.72%)
May 15, 2025	0.3751	0.3751	0.3751	0.3751	900	+0.01(+2.82%)
May 14, 2025	0.3583	0.3896	0.3583	0.3648	1,261	+0.04(+11.53%)
May 09, 2025				0.3271	0	+0.05(+19.16%)
May 08, 2025	0.2745	0.2745	0.2745	0.2745	530	-0.05(-16.11%)
May 06, 2025				0.3272	0	-0.00(-0.40%)
May 05, 2025	0.3285	0.3285	0.3285	0.3285	1,500	-0.02(-5.03%)
May 02, 2025	0.3459	0.3459	0.3459	0.3459	550	+0.08(+32.33%)
Apr 29, 2025				0.2614	0	-0.08(-23.12%)
Apr 25, 2025				0.3400	10	+0.00(+0.00%)
Apr 24, 2025	0.3400	0.3400	0.3385	0.3400	5,630	+0.02(+4.62%)
Apr 23, 2025	0.3250	0.3250	0.3250	0.3250	14,085	+0.02(+7.72%)
Apr 22, 2025	0.3017	0.3017	0.3017	0.3017	250	+0.00(+0.57%)
Apr 21, 2025	0.2441	0.3139	0.2441	0.3000	20,230	-0.05(-15.42%)
Apr 11, 2025				0.3547	46	+0.02(+7.48%)
Apr 10, 2025	0.3300	0.3300	0.3100	0.3300	23,000	+0.07(+25.76%)
Apr 09, 2025	0.2624	0.2624	0.2624	0.2624	290	-0.06(-17.72%)
Apr 08, 2025	0.3189	0.3189	0.3189	0.3189	550	+0.06(+22.65%)
Apr 07, 2025	0.2600	0.2600	0.2600	0.2600	1,701	-0.04(-13.33%)
Apr 04, 2025	0.3116	0.3600	0.3000	0.3000	12,500	-0.07(-18.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.