Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.3543	0.3543	0.3543	0.3543	20,000	-0.05(-11.47%)
Dec 02, 2025	0.4002	0.4002	0.4002	0.4002	3,000	+0.01(+1.68%)
Nov 13, 2025				0.3936	0	-0.04(-9.08%)
Nov 12, 2025	0.4000	0.4329	0.4000	0.4329	44,300	+0.05(+13.92%)
Nov 10, 2025				0.3800	0	+0.02(+5.56%)
Nov 06, 2025				0.3600	0	+0.03(+8.60%)
Nov 04, 2025				0.3315	0	+0.03(+9.44%)
Nov 03, 2025	0.3029	0.3029	0.3029	0.3029	1,500	+0.02(+5.61%)
Oct 31, 2025	0.3200	0.3200	0.2868	0.2868	27,500	-0.07(-20.20%)
Oct 22, 2025				0.3594	0	-0.04(-10.15%)
Oct 21, 2025	0.3736	0.4200	0.3736	0.4000	51,375	+0.08(+25.00%)
Oct 20, 2025	0.3200	0.3200	0.3200	0.3200	36,000	-0.00(-0.87%)
Oct 17, 2025	0.3228	0.3228	0.3228	0.3228	9,200	+0.07(+28.97%)
Oct 02, 2025				0.2503	0	-0.01(-4.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.