Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1074 | 0.1074 | 0.1000 | 0.1060 | 359,668 | -0.00(-1.76%) |
Sep 26, 2024 | 0.1050 | 0.1130 | 0.1048 | 0.1079 | 245,599 | +0.00(+2.66%) |
Sep 25, 2024 | 0.0975 | 0.1060 | 0.0975 | 0.1051 | 48,173 | +0.00(+1.35%) |
Sep 24, 2024 | 0.1050 | 0.1050 | 0.1032 | 0.1037 | 49,635 | -0.00(-0.67%) |
Sep 23, 2024 | 0.1050 | 0.1050 | 0.1025 | 0.1044 | 42,668 | +0.00(+0.58%) |
Sep 20, 2024 | 0.1025 | 0.1055 | 0.1000 | 0.1038 | 137,859 | +0.00(+0.19%) |
Sep 19, 2024 | 0.0900 | 0.1090 | 0.0900 | 0.1036 | 102,860 | +0.00(+0.10%) |
Sep 18, 2024 | 0.1078 | 0.1078 | 0.1012 | 0.1035 | 84,493 | -0.00(-3.27%) |
Sep 17, 2024 | 0.1050 | 0.1088 | 0.0850 | 0.1070 | 73,075 | +0.00(+0.09%) |
Sep 16, 2024 | 0.1082 | 0.1113 | 0.1059 | 0.1069 | 67,005 | +0.00(+1.71%) |
Sep 13, 2024 | 0.1077 | 0.1089 | 0.1050 | 0.1051 | 10,331 | +0.00(+0.29%) |
Sep 12, 2024 | 0.1380 | 0.1380 | 0.1000 | 0.1048 | 16,576 | +0.00(+4.80%) |
Sep 11, 2024 | 0.1100 | 0.1100 | 0.0979 | 0.1000 | 114,725 | -0.01(-7.06%) |
Sep 10, 2024 | 0.1100 | 0.1100 | 0.1022 | 0.1076 | 17,634 | -0.00(-0.09%) |
Sep 09, 2024 | 0.1100 | 0.1100 | 0.1077 | 0.1077 | 21,145 | +0.00(+3.56%) |
Sep 06, 2024 | 0.1010 | 0.1100 | 0.0983 | 0.1040 | 54,654 | -0.00(-4.41%) |
Sep 05, 2024 | 0.1025 | 0.1120 | 0.1025 | 0.1088 | 30,522 | +0.00(+0.37%) |
Sep 04, 2024 | 0.1135 | 0.1140 | 0.1084 | 0.1084 | 96,928 | -0.00(-2.34%) |
Sep 03, 2024 | 0.1120 | 0.1212 | 0.1076 | 0.1110 | 130,229 | -0.00(-0.63%) |
Aug 30, 2024 | 0.1113 | 0.1169 | 0.1113 | 0.1117 | 43,398 | -0.00(-2.02%) |
Aug 29, 2024 | 0.1210 | 0.1210 | 0.1111 | 0.1140 | 194,746 | -0.00(-2.15%) |
Aug 28, 2024 | 0.1115 | 0.1200 | 0.1115 | 0.1165 | 150,073 | +0.00(+2.73%) |
Aug 27, 2024 | 0.1158 | 0.1192 | 0.1111 | 0.1134 | 53,102 | +0.00(+3.09%) |
Aug 26, 2024 | 0.0999 | 0.1202 | 0.0999 | 0.1100 | 74,526 | -0.00(-3.00%) |
Aug 23, 2024 | 0.1050 | 0.1167 | 0.1050 | 0.1134 | 70,201 | +0.00(+3.09%) |
Aug 22, 2024 | 0.1149 | 0.1149 | 0.1100 | 0.1100 | 22,433 | -0.00(-3.59%) |
Aug 21, 2024 | 0.1089 | 0.1160 | 0.1061 | 0.1141 | 110,802 | +0.00(+1.51%) |
Aug 20, 2024 | 0.1050 | 0.1135 | 0.1050 | 0.1124 | 50,560 | +0.00(+2.65%) |
Aug 19, 2024 | 0.1067 | 0.1100 | 0.1058 | 0.1095 | 30,293 | +0.00(+2.43%) |
Aug 16, 2024 | 0.1046 | 0.1099 | 0.1014 | 0.1069 | 292,127 | +0.00(+2.20%) |
Aug 15, 2024 | 0.0985 | 0.1061 | 0.0970 | 0.1046 | 43,319 | +0.00(+0.29%) |
Aug 14, 2024 | 0.1080 | 0.1100 | 0.1015 | 0.1043 | 253,763 | +0.00(+1.76%) |
Aug 13, 2024 | 0.1090 | 0.1090 | 0.0997 | 0.1025 | 39,863 | +0.00(+2.50%) |
Aug 12, 2024 | 0.0833 | 0.1030 | 0.0833 | 0.1000 | 19,578 | +0.00(+2.04%) |
Aug 09, 2024 | 0.1000 | 0.1016 | 0.0980 | 0.0980 | 78,381 | -0.00(-0.81%) |
Aug 08, 2024 | 0.0980 | 0.1027 | 0.0980 | 0.0988 | 63,392 | -0.00(-1.20%) |
Aug 07, 2024 | 0.1001 | 0.1006 | 0.0970 | 0.1000 | 70,548 | +0.00(+2.46%) |
Aug 06, 2024 | 0.0973 | 0.1100 | 0.0973 | 0.0976 | 106,381 | +0.00(+0.10%) |
Aug 05, 2024 | 0.0975 | 0.1100 | 0.0973 | 0.0975 | 132,535 | -0.00(-0.10%) |
Aug 02, 2024 | 0.1010 | 0.1103 | 0.0976 | 0.0976 | 49,186 | -0.00(-3.84%) |
Aug 01, 2024 | 0.1080 | 0.1080 | 0.0973 | 0.1015 | 59,995 | +0.00(+0.10%) |
Jul 31, 2024 | 0.0990 | 0.1030 | 0.0975 | 0.1014 | 253,298 | -0.00(-0.29%) |
Jul 30, 2024 | 0.0938 | 0.1080 | 0.0938 | 0.1017 | 44,676 | +0.00(+0.59%) |
Jul 29, 2024 | 0.1083 | 0.1083 | 0.0975 | 0.1011 | 71,238 | -0.00(-1.46%) |
Jul 26, 2024 | 0.1005 | 0.1026 | 0.1000 | 0.1026 | 40,711 | +0.00(+1.68%) |
Jul 25, 2024 | 0.0980 | 0.1030 | 0.0975 | 0.1009 | 108,539 | +0.00(+1.20%) |
Jul 24, 2024 | 0.1000 | 0.1069 | 0.0980 | 0.0997 | 177,452 | -0.00(-2.25%) |
Jul 23, 2024 | 0.1074 | 0.1074 | 0.0981 | 0.1020 | 185,414 | -0.00(-0.20%) |
Jul 22, 2024 | 0.1001 | 0.1100 | 0.0974 | 0.1022 | 71,502 | -0.00(-0.68%) |
Jul 19, 2024 | 0.1000 | 0.1057 | 0.1000 | 0.1029 | 54,390 | +0.00(+2.90%) |
Jul 18, 2024 | 0.0982 | 0.1008 | 0.0921 | 0.1000 | 155,951 | -0.00(-0.30%) |
Jul 17, 2024 | 0.1045 | 0.1064 | 0.0931 | 0.1003 | 106,982 | -0.00(-3.56%) |
Jul 16, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1040 | 92,530 | -0.00(-3.61%) |
Jul 15, 2024 | 0.0940 | 0.1099 | 0.0940 | 0.1079 | 53,930 | +0.00(+4.76%) |
Jul 12, 2024 | 0.1030 | 0.1100 | 0.1028 | 0.1030 | 71,672 | -0.00(-3.83%) |
Jul 11, 2024 | 0.1000 | 0.1076 | 0.1000 | 0.1071 | 56,179 | +0.00(+2.10%) |
Jul 10, 2024 | 0.1077 | 0.1100 | 0.1000 | 0.1049 | 114,690 | -0.00(-1.04%) |
Jul 09, 2024 | 0.1025 | 0.1083 | 0.1025 | 0.1060 | 75,967 | +0.00(+0.19%) |
Jul 08, 2024 | 0.1050 | 0.1105 | 0.1019 | 0.1058 | 105,306 | +0.00(+0.19%) |
Jul 05, 2024 | 0.1050 | 0.1140 | 0.1014 | 0.1056 | 154,130 | -0.00(-3.12%) |
Jul 03, 2024 | 0.1100 | 0.1150 | 0.1081 | 0.1090 | 34,002 | -0.01(-5.22%) |
Jul 02, 2024 | 0.1320 | 0.1320 | 0.1132 | 0.1150 | 209,732 | -0.02(-12.68%) |