Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	1.091	1.116	1.080	1.080	39,685	-0.01(-0.92%)
Dec 04, 2025	1.075	1.120	1.075	1.090	40,111	-0.03(-2.50%)
Dec 03, 2025	1.100	1.190	1.060	1.118	53,414	+0.10(+9.61%)
Dec 02, 2025	0.9681	1.020	0.9681	1.020	53,416	+0.00(+0.00%)
Dec 01, 2025	0.8762	1.030	0.8649	1.020	12,844	+0.14(+15.96%)
Nov 28, 2025	0.8796	0.8796	0.8796	0.8796	2,001	-0.04(-4.56%)
Nov 26, 2025	0.9290	0.9500	0.9026	0.9216	13,610	-0.02(-2.48%)
Nov 25, 2025	0.8774	0.9450	0.8743	0.9450	28,531	+0.08(+9.76%)
Nov 24, 2025	0.8500	0.8670	0.8481	0.8610	12,525	-0.02(-2.16%)
Nov 21, 2025	0.8423	0.8800	0.8423	0.8800	23,700	-0.03(-3.30%)
Nov 20, 2025	0.9000	0.9500	0.9000	0.9100	23,520	-0.02(-2.15%)
Nov 19, 2025	0.8700	0.9400	0.8700	0.9300	94,920	+0.06(+6.32%)
Nov 18, 2025	0.8759	0.8819	0.8551	0.8747	5,900	+0.02(+2.21%)
Nov 17, 2025	0.8600	0.8700	0.8501	0.8558	29,945	-0.01(-1.06%)
Nov 13, 2025				0.8650	0	-0.01(-1.03%)
Nov 12, 2025	0.8543	0.8740	0.8533	0.8740	21,055	+0.04(+5.10%)
Nov 11, 2025	0.8296	0.8324	0.8296	0.8316	6,200	+0.04(+4.51%)
Nov 10, 2025	0.7821	0.7968	0.7821	0.7957	500	+0.07(+9.10%)
Nov 07, 2025	0.7253	0.7293	0.7060	0.7293	3,000	+0.01(+1.77%)
Nov 06, 2025	0.7200	0.7550	0.7166	0.7166	42,465	-0.01(-1.20%)
Nov 05, 2025	0.7253	0.7253	0.7253	0.7253	100	+0.01(+1.48%)
Nov 04, 2025	0.7100	0.7183	0.7080	0.7147	46,523	-0.02(-2.88%)
Nov 03, 2025	0.6883	0.7370	0.7000	0.7359	49,001	+0.02(+2.35%)
Oct 31, 2025	0.6760	0.7190	0.6760	0.7190	8,000	+0.07(+10.62%)
Oct 30, 2025	0.6501	0.6623	0.6410	0.6500	42,199	-0.01(-1.52%)
Oct 29, 2025	0.6600	0.6600	0.6551	0.6600	9,171	+0.01(+1.13%)
Oct 28, 2025	0.6559	0.6649	0.6526	0.6526	10,750	-0.01(-0.85%)
Oct 27, 2025	0.6746	0.6746	0.6451	0.6582	21,317	-0.00(-0.72%)
Oct 24, 2025	0.6400	0.6700	0.6151	0.6630	48,300	+0.06(+9.41%)
Oct 23, 2025	0.6238	0.6278	0.6060	0.6060	4,554	+0.00(+0.02%)
Oct 22, 2025	0.6381	0.6381	0.5810	0.6059	252,567	-0.03(-5.42%)
Oct 21, 2025	0.6850	0.6850	0.6406	0.6406	204,428	-0.05(-7.63%)
Oct 20, 2025	0.6872	0.6959	0.6677	0.6935	13,501	+0.04(+6.69%)
Oct 17, 2025	0.6398	0.6710	0.6398	0.6500	28,660	-0.06(-8.45%)
Oct 16, 2025	0.7107	0.7500	0.7051	0.7100	19,891	-0.06(-7.60%)
Oct 15, 2025	0.6937	0.7855	0.6937	0.7684	19,099	+0.06(+8.23%)
Oct 14, 2025	0.7080	0.7150	0.6768	0.7100	19,506	-0.03(-3.40%)
Oct 13, 2025	0.6700	0.7350	0.6700	0.7350	23,331	+0.10(+16.67%)
Oct 10, 2025	0.6931	0.6931	0.6257	0.6300	26,750	-0.06(-9.33%)
Oct 09, 2025	0.6979	0.7148	0.6841	0.6948	34,800	-0.02(-2.87%)
Oct 08, 2025	0.7145	0.7153	0.7002	0.7153	2,325	+0.00(+0.55%)
Oct 07, 2025	0.7114	0.7114	0.7114	0.7114	100	-0.01(-1.19%)
Oct 06, 2025	0.7200	0.7200	0.7200	0.7200	17,000	+0.01(+1.44%)
Oct 03, 2025	0.6920	0.7156	0.6859	0.7098	10,290	-0.01(-1.20%)
Oct 02, 2025	0.7184	0.7473	0.7184	0.7184	5,525	-0.04(-4.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.