Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.1660	0.1744	0.1605	0.1740	108,831	+0.01(+4.82%)
Sep 04, 2025	0.1714	0.1714	0.1660	0.1660	32,101	-0.00(-0.60%)
Sep 03, 2025	0.1825	0.1825	0.1661	0.1670	159,303	-0.02(-9.97%)
Sep 02, 2025	0.2120	0.2197	0.1711	0.1855	410,697	-0.02(-8.76%)
Aug 29, 2025	0.1755	0.2033	0.1750	0.2033	123,100	+0.02(+13.51%)
Aug 28, 2025	0.1844	0.1844	0.1770	0.1791	63,770	+0.01(+4.37%)
Aug 27, 2025	0.1675	0.1720	0.1655	0.1716	137,015	+0.01(+7.25%)
Aug 26, 2025	0.1550	0.1600	0.1550	0.1600	20,506	-0.00(-2.44%)
Aug 25, 2025	0.1610	0.1640	0.1610	0.1640	18,616	+0.00(+1.99%)
Aug 22, 2025	0.1608	0.1608	0.1608	0.1608	6,000	+0.00(+0.12%)
Aug 21, 2025	0.1582	0.1628	0.1582	0.1606	19,833	+0.00(+0.31%)
Aug 20, 2025	0.1700	0.1832	0.1575	0.1601	132,152	-0.01(-5.82%)
Aug 19, 2025	0.1700	0.1700	0.1500	0.1700	106,752	+0.00(+2.41%)
Aug 18, 2025	0.1610	0.1668	0.1610	0.1660	114,740	+0.01(+3.43%)
Aug 15, 2025	0.1680	0.1680	0.1509	0.1605	16,538	+0.00(+0.31%)
Aug 14, 2025	0.1610	0.1610	0.1600	0.1600	30,070	+0.00(+2.43%)
Aug 13, 2025	0.1582	0.1643	0.1562	0.1562	36,989	-0.00(-0.45%)
Aug 12, 2025	0.1290	0.1569	0.1290	0.1569	10,611	+0.02(+12.07%)
Aug 11, 2025	0.1420	0.1501	0.1400	0.1400	5,485	-0.00(-1.41%)
Aug 08, 2025	0.1420	0.1420	0.1420	0.1420	1,019	-0.01(-3.73%)
Aug 07, 2025	0.1532	0.1532	0.1473	0.1475	10,200	+0.00(+0.14%)
Aug 06, 2025	0.1529	0.1550	0.1473	0.1473	39,715	-0.01(-4.97%)
Aug 05, 2025	0.1550	0.1550	0.1550	0.1550	500	+0.00(+1.37%)
Aug 04, 2025	0.1680	0.1680	0.1529	0.1529	14,375	-0.01(-4.44%)
Aug 01, 2025	0.1508	0.1600	0.1508	0.1600	4,066	+0.00(+0.06%)
Jul 31, 2025	0.1580	0.1600	0.1473	0.1599	30,000	+0.01(+10.35%)
Jul 30, 2025	0.1568	0.1568	0.1449	0.1449	51,161	-0.01(-8.29%)
Jul 29, 2025	0.1774	0.1774	0.1550	0.1580	42,257	-0.00(-1.25%)
Jul 28, 2025	0.1670	0.1680	0.1550	0.1600	28,110	+0.01(+8.55%)
Jul 25, 2025	0.1700	0.1700	0.1474	0.1474	7,496	-0.01(-4.90%)
Jul 24, 2025	0.1550	0.1550	0.1550	0.1550	1,286	+0.00(+3.20%)
Jul 23, 2025	0.1447	0.1502	0.1447	0.1502	3,276	-0.00(-3.16%)
Jul 22, 2025	0.1545	0.1551	0.1514	0.1551	11,750	+0.01(+3.68%)
Jul 21, 2025	0.1577	0.1577	0.1496	0.1496	1,939	+0.00(+0.27%)
Jul 18, 2025	0.1578	0.1578	0.1492	0.1492	6,650	-0.00(-0.67%)
Jul 17, 2025	0.1502	0.1502	0.1502	0.1502	100	-0.01(-6.53%)
Jul 15, 2025				0.1607	0	+0.02(+11.91%)
Jul 11, 2025				0.1436	0	+0.01(+7.08%)
Jul 10, 2025	0.1409	0.1500	0.1341	0.1341	143,171	-0.00(-3.32%)
Jul 09, 2025	0.1387	0.1387	0.1387	0.1387	3,063	-0.00(-3.01%)
Jul 08, 2025	0.1450	0.1493	0.1400	0.1430	15,039	-0.01(-7.38%)
Jul 07, 2025	0.1529	0.1544	0.1450	0.1544	11,775	-0.00(-0.26%)
Jul 03, 2025	0.1613	0.1670	0.1521	0.1548	60,100	-0.01(-4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.