Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0008	0.0009	0.0007	0.0008	11,127,146	-0.00(-11.11%)
Dec 16, 2025	0.0010	0.0010	0.0007	0.0009	29,356,420	-0.00(-10.00%)
Dec 15, 2025	0.0010	0.0011	0.0009	0.0010	4,800,387	-0.00(-9.09%)
Dec 12, 2025	0.0014	0.0014	0.0009	0.0011	26,387,816	-0.00(-21.43%)
Dec 11, 2025	0.0012	0.0014	0.0009	0.0014	15,711,581	+0.00(+16.67%)
Dec 10, 2025	0.0010	0.0012	0.0009	0.0012	4,443,332	+0.00(+9.09%)
Dec 09, 2025	0.0009	0.0011	0.0009	0.0011	4,256,988	+0.00(+10.00%)
Dec 08, 2025	0.0010	0.0011	0.0008	0.0010	26,323,072	-0.00(-9.09%)
Dec 05, 2025	0.0010	0.0011	0.0009	0.0011	11,969,950	+0.00(+0.00%)
Dec 04, 2025	0.0013	0.0014	0.0010	0.0011	42,400,444	-0.00(-21.43%)
Dec 03, 2025	0.0011	0.0022	0.0010	0.0014	76,028,576	+0.00(+55.56%)
Dec 02, 2025	0.0007	0.0009	0.0007	0.0009	6,989,773	+0.00(+12.50%)
Dec 01, 2025	0.0008	0.0012	0.0007	0.0008	46,243,112	-0.00(-20.00%)
Nov 28, 2025	0.0012	0.0012	0.0009	0.0010	7,748,304	-0.00(-16.67%)
Nov 26, 2025	0.0011	0.0013	0.0010	0.0012	18,096,040	+0.00(+33.33%)
Nov 25, 2025	0.0011	0.0011	0.0008	0.0009	4,421,146	-0.00(-18.18%)
Nov 24, 2025	0.0011	0.0011	0.0008	0.0011	9,472,559	+0.00(+0.00%)
Nov 21, 2025	0.0017	0.0020	0.0009	0.0011	59,957,376	-0.00(-45.00%)
Nov 20, 2025	0.0026	0.0026	0.0016	0.0020	7,434,470	-0.00(-23.08%)
Nov 19, 2025	0.0027	0.0027	0.0020	0.0026	14,344,106	+0.00(+4.00%)
Nov 18, 2025	0.0012	0.0029	0.0012	0.0025	43,361,788	+0.00(+108.33%)
Nov 17, 2025	0.0012	0.0013	0.0007	0.0012	2,833,820	-0.00(-7.69%)
Nov 14, 2025	0.0012	0.0015	0.0009	0.0013	9,365,831	+0.00(+8.33%)
Nov 13, 2025	0.0009	0.0012	0.0008	0.0012	1,809,297	+0.00(+20.00%)
Nov 12, 2025	0.0006	0.0012	0.0006	0.0010	883,311	+0.00(+0.00%)
Nov 11, 2025	0.0007	0.0010	0.0006	0.0010	11,333,816	+0.00(+25.00%)
Nov 10, 2025	0.0008	0.0009	0.0006	0.0008	4,120,455	+0.00(+14.29%)
Nov 07, 2025	0.0007	0.0007	0.0006	0.0007	3,371,211	-0.00(-22.22%)
Nov 06, 2025	0.0012	0.0012	0.0007	0.0009	34,000,696	-0.00(-25.00%)
Nov 05, 2025	0.0009	0.0012	0.0007	0.0012	26,138,122	+0.00(+71.43%)
Nov 04, 2025	0.0012	0.0012	0.0006	0.0007	23,795,974	-0.00(-41.67%)
Nov 03, 2025	0.0006	0.0012	0.0005	0.0012	7,400,619	+0.00(+100.00%)
Oct 31, 2025	0.0006	0.0006	0.0004	0.0006	6,540,499	+0.00(+20.00%)
Oct 30, 2025	0.0004	0.0006	0.0004	0.0005	12,905,063	-0.00(-16.67%)
Oct 29, 2025	0.0006	0.0007	0.0006	0.0006	3,445,585	-0.00(-14.29%)
Oct 28, 2025	0.0007	0.0008	0.0006	0.0007	4,386,227	+0.00(+0.00%)
Oct 27, 2025	0.0007	0.0008	0.0007	0.0007	4,526,289	-0.00(-12.50%)
Oct 24, 2025	0.0007	0.0009	0.0007	0.0008	10,979,362	-0.00(-11.11%)
Oct 23, 2025	0.0009	0.0009	0.0007	0.0009	2,216,701	+0.00(+12.50%)
Oct 22, 2025	0.0008	0.0009	0.0008	0.0008	4,742,104	-0.00(-11.11%)
Oct 21, 2025	0.0008	0.0010	0.0008	0.0009	3,547,222	+0.00(+12.50%)
Oct 20, 2025	0.0014	0.0014	0.0007	0.0008	2,318,138	-0.00(-46.67%)
Oct 17, 2025	0.0013	0.0018	0.0012	0.0015	2,729,351	+0.00(+0.00%)
Oct 16, 2025	0.0012	0.0017	0.0011	0.0015	2,626,240	+0.00(+66.67%)
Oct 15, 2025	0.0009	0.0009	0.0008	0.0009	5,779	+0.00(+0.00%)
Oct 14, 2025	0.0007	0.0010	0.0007	0.0009	1,062,040	+0.00(+12.50%)
Oct 13, 2025	0.0008	0.0010	0.0007	0.0008	4,300,852	-0.00(-11.11%)
Oct 10, 2025	0.0008	0.0010	0.0008	0.0009	4,792,958	-0.00(-10.00%)
Oct 09, 2025	0.0009	0.0010	0.0008	0.0010	511,683	+0.00(+0.00%)
Oct 08, 2025	0.0008	0.0010	0.0008	0.0010	6,390,165	+0.00(+0.00%)
Oct 07, 2025	0.0011	0.0015	0.0009	0.0010	3,673,999	+0.00(+0.00%)
Oct 06, 2025	0.0007	0.0011	0.0007	0.0010	109,900	+0.00(+25.00%)
Oct 03, 2025	0.0009	0.0010	0.0008	0.0008	9,763,802	+0.00(+0.00%)
Oct 02, 2025	0.0009	0.0012	0.0008	0.0008	6,736,046	-0.00(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.