Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.1600	0.1600	0.1600	0.1600	501	+0.00(+1.27%)
Aug 07, 2025	0.1740	0.1740	0.1580	0.1580	12,800	-0.00(-2.47%)
Aug 06, 2025	0.1620	0.1620	0.1620	0.1620	1,100	-0.00(-1.28%)
Aug 05, 2025	0.1810	0.1810	0.1550	0.1641	6,060	-0.01(-4.87%)
Aug 04, 2025	0.1725	0.1725	0.1725	0.1725	545	+0.01(+4.55%)
Aug 01, 2025	0.1650	0.1650	0.1650	0.1650	2,000	+0.00(+2.48%)
Jul 31, 2025	0.1610	0.1610	0.1610	0.1610	2,000	-0.01(-5.96%)
Jul 28, 2025				0.1712	0	+0.00(+2.03%)
Jul 25, 2025	0.1670	0.1678	0.1654	0.1678	10,300	+0.01(+4.22%)
Jul 24, 2025	0.1670	0.1670	0.1610	0.1610	6,000	-0.01(-7.89%)
Jul 23, 2025	0.1815	0.1815	0.1748	0.1748	11,950	-0.01(-2.89%)
Jul 22, 2025	0.1790	0.1825	0.1790	0.1800	7,490	+0.01(+3.33%)
Jul 21, 2025	0.1815	0.1815	0.1742	0.1742	6,300	-0.01(-4.02%)
Jul 18, 2025	0.1850	0.1850	0.1792	0.1815	1,860	+0.00(+0.06%)
Jul 17, 2025	0.1814	0.1814	0.1814	0.1814	10,000	+0.01(+7.85%)
Jul 16, 2025	0.1682	0.1682	0.1682	0.1682	100	+0.00(+1.69%)
Jul 15, 2025	0.1654	0.1654	0.1654	0.1654	800	-0.01(-3.05%)
Jul 14, 2025	0.1706	0.1706	0.1706	0.1706	1,128	+0.00(+0.35%)
Jul 11, 2025	0.1658	0.1731	0.1653	0.1700	16,550	+0.00(+0.00%)
Jul 10, 2025	0.1642	0.1700	0.1590	0.1700	76,405	+0.00(+1.80%)
Jul 09, 2025	0.1660	0.1670	0.1466	0.1670	850	-0.00(-2.51%)
Jul 08, 2025	0.1412	0.1713	0.1183	0.1713	158,858	+0.03(+23.24%)
Jul 07, 2025	0.1100	0.1900	0.1100	0.1390	106,000	-0.05(-27.42%)
Jul 03, 2025	0.1590	0.1915	0.1590	0.1915	700	+0.05(+36.79%)
Jun 27, 2025				0.1400	0	-0.03(-17.40%)
Jun 26, 2025	0.1695	0.1695	0.1695	0.1695	133	+0.00(+0.00%)
Jun 24, 2025				0.1695	0	-0.01(-3.97%)
Jun 23, 2025	0.1764	0.1765	0.1530	0.1765	34,713	+0.00(+1.91%)
Jun 20, 2025	0.1880	0.2000	0.1500	0.1732	88,390	+0.06(+50.61%)
Jun 18, 2025	0.1150	0.1525	0.1150	0.1150	1,200	-0.05(-31.55%)
Jun 17, 2025	0.1680	0.1680	0.1680	0.1680	300	+0.02(+12.00%)
Jun 16, 2025	0.1500	0.1500	0.1500	0.1500	15,040	+0.03(+30.43%)
Jun 13, 2025	0.1150	0.1150	0.1150	0.1150	294	-0.01(-9.52%)
Jun 12, 2025	0.1475	0.1475	0.1271	0.1271	30,210	-0.03(-19.30%)
Jun 10, 2025				0.1575	0	+0.01(+5.00%)
Jun 09, 2025	0.1500	0.1500	0.1500	0.1500	6,069	+0.03(+28.21%)
Jun 06, 2025	0.1170	0.1170	0.1170	0.1170	5,000	-0.01(-9.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.