Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.6940	0.6940	0.6302	0.6450	497,089	-0.01(-1.39%)
Aug 06, 2025	0.6500	0.6645	0.6260	0.6541	1,031,108	+0.02(+3.48%)
Aug 05, 2025	0.5925	0.6329	0.5925	0.6321	718,406	+0.03(+5.61%)
Aug 04, 2025	0.6024	0.6100	0.5952	0.5985	513,295	+0.01(+2.05%)
Aug 01, 2025	0.5736	0.5891	0.5650	0.5865	270,870	+0.02(+3.17%)
Jul 31, 2025	0.5800	0.5967	0.5622	0.5685	270,052	-0.01(-1.90%)
Jul 30, 2025	0.5900	0.5951	0.5750	0.5795	555,519	-0.00(-0.74%)
Jul 29, 2025	0.5892	0.6033	0.5740	0.5838	342,753	-0.01(-1.73%)
Jul 28, 2025	0.6049	0.6200	0.5759	0.5941	523,502	-0.01(-1.57%)
Jul 25, 2025	0.6150	0.6230	0.5980	0.6036	619,367	-0.02(-2.65%)
Jul 24, 2025	0.6150	0.6333	0.6150	0.6200	282,643	+0.00(+0.00%)
Jul 23, 2025	0.6460	0.6460	0.6158	0.6200	331,660	-0.02(-2.65%)
Jul 22, 2025	0.6218	0.6487	0.5800	0.6369	1,120,015	+0.04(+6.49%)
Jul 21, 2025	0.6000	0.6170	0.5889	0.5981	700,738	+0.00(+0.00%)
Jul 18, 2025	0.6100	0.6134	0.5904	0.5981	360,341	-0.00(-0.37%)
Jul 17, 2025	0.6076	0.6150	0.5882	0.6003	310,418	-0.01(-2.23%)
Jul 16, 2025	0.6300	0.6300	0.6090	0.6140	483,302	+0.00(+0.31%)
Jul 15, 2025	0.6171	0.6400	0.5990	0.6121	322,969	-0.01(-1.27%)
Jul 14, 2025	0.6253	0.6500	0.6100	0.6200	1,124,398	+0.01(+1.14%)
Jul 11, 2025	0.5860	0.6234	0.5860	0.6130	596,500	+0.02(+3.20%)
Jul 10, 2025	0.5874	0.6089	0.5850	0.5940	608,995	-0.01(-0.90%)
Jul 09, 2025	0.6120	0.6120	0.5934	0.5994	317,806	-0.01(-1.32%)
Jul 08, 2025	0.6300	0.6300	0.6000	0.6074	560,592	-0.01(-2.22%)
Jul 07, 2025	0.6507	0.6507	0.6047	0.6212	1,363,446	-0.01(-1.40%)
Jul 03, 2025	0.6277	0.6500	0.6261	0.6300	400,916	-0.01(-1.69%)
Jul 02, 2025	0.6300	0.6483	0.6206	0.6408	528,278	+0.02(+2.53%)
Jul 01, 2025	0.6175	0.6500	0.6175	0.6250	445,576	-0.01(-1.19%)
Jun 30, 2025	0.6100	0.6430	0.5990	0.6325	354,272	+0.01(+1.52%)
Jun 27, 2025	0.6326	0.6500	0.6086	0.6230	545,370	-0.02(-2.53%)
Jun 26, 2025	0.6140	0.6480	0.6140	0.6392	319,811	+0.00(+0.44%)
Jun 25, 2025	0.5889	0.6460	0.5760	0.6364	870,329	+0.05(+9.05%)
Jun 24, 2025	0.5709	0.5837	0.5600	0.5836	501,858	+0.00(+0.14%)
Jun 23, 2025	0.5981	0.5990	0.5727	0.5828	474,542	+0.00(+0.05%)
Jun 20, 2025	0.5860	0.6000	0.5725	0.5825	633,354	-0.01(-1.75%)
Jun 18, 2025	0.6050	0.6102	0.5820	0.5929	897,497	-0.02(-2.80%)
Jun 17, 2025	0.5894	0.6115	0.5643	0.6100	2,504,059	-0.01(-2.24%)
Jun 16, 2025	0.6699	0.6800	0.6181	0.6240	904,504	-0.04(-5.71%)
Jun 13, 2025	0.6514	0.6618	0.6323	0.6618	543,918	+0.03(+4.01%)
Jun 12, 2025	0.6259	0.6565	0.6259	0.6363	788,062	+0.01(+0.97%)
Jun 11, 2025	0.6602	0.6853	0.6139	0.6302	1,842,249	-0.04(-5.90%)
Jun 10, 2025	0.7081	0.7132	0.6471	0.6697	1,060,324	-0.03(-3.86%)
Jun 09, 2025	0.7039	0.7149	0.6853	0.6966	665,896	+0.01(+1.18%)
Jun 06, 2025	0.6860	0.6987	0.6714	0.6885	1,033,723	+0.00(+0.67%)
Jun 05, 2025	0.7200	0.7229	0.6800	0.6839	1,090,492	-0.03(-3.68%)
Jun 04, 2025	0.7000	0.7144	0.6807	0.7100	947,159	+0.02(+2.90%)
Jun 03, 2025	0.7068	0.7330	0.6674	0.6900	639,654	+0.00(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.