Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2025 | 0.1724 | 50 | -0.00(-1.49%) | |||
Jun 11, 2025 | 0.1828 | 0.1828 | 0.1750 | 0.1750 | 374 | -0.01(-5.41%) |
Jun 10, 2025 | 0.1863 | 0.1863 | 0.1850 | 0.1850 | 3,450 | -0.00(-0.05%) |
Jun 09, 2025 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 30,000 | +0.00(+1.98%) |
Jun 06, 2025 | 0.1730 | 0.1940 | 0.1730 | 0.1815 | 8,975 | -0.01(-4.47%) |
Jun 05, 2025 | 0.1736 | 0.1900 | 0.1703 | 0.1900 | 6,247 | +0.02(+15.15%) |
Jun 04, 2025 | 0.1570 | 0.1715 | 0.1440 | 0.1650 | 88,660 | +0.01(+5.16%) |
Jun 03, 2025 | 0.1577 | 0.1605 | 0.1569 | 0.1569 | 76,250 | +0.00(+2.02%) |
Jun 02, 2025 | 0.1501 | 0.1539 | 0.1481 | 0.1538 | 101,658 | -0.01(-3.88%) |
May 30, 2025 | 0.1450 | 0.1600 | 0.1449 | 0.1600 | 60,006 | +0.01(+3.23%) |
May 29, 2025 | 0.1471 | 0.1550 | 0.1449 | 0.1550 | 33,620 | +0.01(+5.59%) |
May 28, 2025 | 0.1500 | 0.1523 | 0.1330 | 0.1468 | 112,460 | -0.00(-1.54%) |
May 27, 2025 | 0.1550 | 0.1647 | 0.1461 | 0.1491 | 32,046 | -0.00(-2.42%) |
May 23, 2025 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 20,054 | +0.00(+2.41%) |
May 20, 2025 | 0.1492 | 0 | +0.01(+5.82%) | |||
May 19, 2025 | 0.1694 | 0.1694 | 0.1410 | 0.1410 | 3,620 | -0.01(-6.62%) |
May 16, 2025 | 0.1510 | 0.1520 | 0.1504 | 0.1510 | 124,500 | +0.00(+0.00%) |
May 15, 2025 | 0.1458 | 0.1510 | 0.1399 | 0.1510 | 54,923 | -0.00(-0.07%) |
May 14, 2025 | 0.1511 | 0.1531 | 0.1511 | 0.1511 | 12,002 | +0.01(+7.54%) |
May 13, 2025 | 0.1400 | 0.1405 | 0.1280 | 0.1405 | 35,355 | +0.00(+1.08%) |
May 12, 2025 | 0.1453 | 0.1460 | 0.1280 | 0.1390 | 33,391 | -0.01(-4.53%) |
May 08, 2025 | 0.1456 | 10 | -0.00(-1.22%) | |||
May 06, 2025 | 0.1474 | 0 | -0.00(-0.07%) | |||
May 05, 2025 | 0.1408 | 0.1475 | 0.1408 | 0.1475 | 5,362 | +0.01(+6.65%) |
May 02, 2025 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 11,000 | -0.00(-1.64%) |
May 01, 2025 | 0.1391 | 0.1406 | 0.1391 | 0.1406 | 27,000 | +0.01(+9.84%) |
Apr 30, 2025 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 82,032 | -0.01(-8.31%) |
Apr 29, 2025 | 0.1333 | 0.1396 | 0.1300 | 0.1396 | 4,808 | -0.00(-0.29%) |
Apr 28, 2025 | 0.1378 | 0.1400 | 0.1378 | 0.1400 | 2,310 | +0.00(+0.65%) |
Apr 25, 2025 | 0.1380 | 0.1391 | 0.1380 | 0.1391 | 10,010 | +0.01(+7.00%) |
Apr 23, 2025 | 0.1300 | 0 | -0.01(-6.54%) | |||
Apr 22, 2025 | 0.1650 | 0.1650 | 0.1391 | 0.1391 | 20,600 | -0.01(-8.67%) |
Apr 21, 2025 | 0.1500 | 0.1523 | 0.1500 | 0.1523 | 23,075 | +0.01(+9.57%) |
Apr 16, 2025 | 0.1390 | 0 | -0.00(-0.22%) | |||
Apr 15, 2025 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 2,500 | +0.00(+1.83%) |
Apr 14, 2025 | 0.1326 | 0.1368 | 0.1326 | 0.1368 | 5,000 | +0.01(+7.97%) |
Apr 11, 2025 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 2,301 | +0.00(+3.94%) |
Apr 10, 2025 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 130 | +0.00(+0.25%) |
Apr 09, 2025 | 0.1257 | 0.1257 | 0.1070 | 0.1216 | 27,416 | -0.00(-2.33%) |
Apr 08, 2025 | 0.1245 | 0.1261 | 0.1245 | 0.1245 | 2,350 | +0.00(+3.75%) |
Apr 07, 2025 | 0.1050 | 0.1205 | 0.1050 | 0.1200 | 21,495 | +0.00(+0.00%) |
Apr 04, 2025 | 0.1200 | 0.1310 | 0.1200 | 0.1200 | 34,667 | -0.01(-10.11%) |
Apr 03, 2025 | 0.1352 | 0.1352 | 0.1335 | 0.1335 | 4,063 | +0.01(+11.25%) |
Apr 02, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,530 | -0.01(-8.47%) |