Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.5375	0.5825	0.5320	0.5601	109,684	-0.00(-0.78%)
Dec 03, 2025	0.5536	0.5968	0.5500	0.5645	50,014	-0.01(-1.41%)
Dec 02, 2025	0.6200	0.6290	0.5600	0.5726	151,322	-0.02(-2.62%)
Dec 01, 2025	0.5600	0.5912	0.5600	0.5880	248,402	+0.04(+6.91%)
Nov 28, 2025	0.5323	0.5500	0.5231	0.5500	179,393	+0.04(+6.88%)
Nov 26, 2025	0.4600	0.5196	0.4561	0.5146	161,727	+0.07(+14.87%)
Nov 25, 2025	0.5340	0.5340	0.4200	0.4480	177,002	-0.04(-9.13%)
Nov 24, 2025	0.5245	0.5495	0.4930	0.4930	178,448	-0.03(-6.56%)
Nov 21, 2025	0.5500	0.5616	0.5200	0.5276	136,048	-0.01(-2.13%)
Nov 20, 2025	0.5465	0.5565	0.5200	0.5391	209,476	+0.02(+3.45%)
Nov 19, 2025	0.4700	0.5320	0.4594	0.5211	101,151	+0.07(+15.08%)
Nov 18, 2025	0.5050	0.5050	0.4500	0.4528	77,556	-0.02(-4.67%)
Nov 17, 2025	0.4384	0.4780	0.4384	0.4750	183,136	+0.04(+9.20%)
Nov 14, 2025	0.4499	0.4724	0.3800	0.4350	174,284	-0.02(-4.75%)
Nov 13, 2025	0.4000	0.4690	0.3600	0.4567	298,672	+0.05(+11.85%)
Nov 12, 2025	0.4595	0.4600	0.3988	0.4083	441,411	-0.05(-11.14%)
Nov 11, 2025	0.5065	0.5100	0.4500	0.4595	312,239	-0.03(-6.98%)
Nov 10, 2025	0.6000	0.6500	0.4700	0.4940	676,212	-0.07(-11.63%)
Nov 07, 2025	0.4908	0.5670	0.4550	0.5590	469,542	+0.09(+18.18%)
Nov 06, 2025	0.5210	0.5700	0.4207	0.4730	662,076	-0.10(-17.85%)
Nov 05, 2025	0.7000	0.7110	0.5310	0.5758	1,197,402	-0.13(-18.33%)
Nov 04, 2025	0.6335	0.7068	0.6299	0.7050	1,761,001	+0.08(+12.98%)
Nov 03, 2025	0.5850	0.6300	0.5401	0.6240	762,397	+0.10(+18.63%)
Oct 31, 2025	0.4726	0.5300	0.4300	0.5260	700,397	+0.08(+18.34%)
Oct 30, 2025	0.4700	0.5320	0.4200	0.4445	1,887,366	+0.00(+1.02%)
Oct 29, 2025	0.3800	0.4600	0.3664	0.4400	2,338,050	+0.09(+24.68%)
Oct 28, 2025	0.3580	0.3674	0.3311	0.3529	595,909	+0.02(+6.58%)
Oct 27, 2025	0.3123	0.3450	0.2993	0.3311	2,270,841	+0.05(+18.21%)
Oct 24, 2025	0.2700	0.2913	0.2607	0.2801	12,645	+0.03(+9.84%)
Oct 23, 2025	0.2554	0.2562	0.2509	0.2550	11,104	+0.01(+2.00%)
Oct 22, 2025	0.2597	0.2597	0.2500	0.2500	5,947	-0.01(-4.91%)
Oct 21, 2025	0.2600	0.2736	0.2596	0.2629	45,750	-0.01(-2.12%)
Oct 20, 2025	0.2673	0.2708	0.2627	0.2686	13,527	+0.01(+4.84%)
Oct 17, 2025	0.2520	0.2700	0.2520	0.2562	40,839	-0.00(-0.31%)
Oct 16, 2025	0.2632	0.2632	0.2511	0.2570	26,950	+0.00(+0.59%)
Oct 15, 2025	0.2735	0.2735	0.2555	0.2555	69,813	-0.02(-6.58%)
Oct 14, 2025	0.2678	0.2736	0.2670	0.2735	47,909	+0.01(+4.31%)
Oct 13, 2025	0.2673	0.3100	0.2622	0.2622	6,350	-0.00(-1.54%)
Oct 10, 2025	0.2800	0.2800	0.2663	0.2663	13,185	-0.01(-3.06%)
Oct 09, 2025	0.2600	0.2747	0.2600	0.2747	5,020	-0.00(-0.15%)
Oct 08, 2025	0.2766	0.2960	0.2743	0.2751	15,700	-0.00(-0.33%)
Oct 07, 2025	0.2755	0.2810	0.2755	0.2760	23,016	-0.01(-2.78%)
Oct 06, 2025	0.2814	0.2990	0.2700	0.2839	20,414	+0.00(+0.67%)
Oct 03, 2025	0.2836	0.2954	0.2820	0.2820	46,091	+0.00(+0.00%)
Oct 02, 2025	0.3000	0.3038	0.2775	0.2820	29,015	-0.02(-7.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.