Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025				0.1724	50	-0.00(-1.49%)
Jun 11, 2025	0.1828	0.1828	0.1750	0.1750	374	-0.01(-5.41%)
Jun 10, 2025	0.1863	0.1863	0.1850	0.1850	3,450	-0.00(-0.05%)
Jun 09, 2025	0.1851	0.1851	0.1851	0.1851	30,000	+0.00(+1.98%)
Jun 06, 2025	0.1730	0.1940	0.1730	0.1815	8,975	-0.01(-4.47%)
Jun 05, 2025	0.1736	0.1900	0.1703	0.1900	6,247	+0.02(+15.15%)
Jun 04, 2025	0.1570	0.1715	0.1440	0.1650	88,660	+0.01(+5.16%)
Jun 03, 2025	0.1577	0.1605	0.1569	0.1569	76,250	+0.00(+2.02%)
Jun 02, 2025	0.1501	0.1539	0.1481	0.1538	101,658	-0.01(-3.88%)
May 30, 2025	0.1450	0.1600	0.1449	0.1600	60,006	+0.01(+3.23%)
May 29, 2025	0.1471	0.1550	0.1449	0.1550	33,620	+0.01(+5.59%)
May 28, 2025	0.1500	0.1523	0.1330	0.1468	112,460	-0.00(-1.54%)
May 27, 2025	0.1550	0.1647	0.1461	0.1491	32,046	-0.00(-2.42%)
May 23, 2025	0.1528	0.1528	0.1528	0.1528	20,054	+0.00(+2.41%)
May 20, 2025				0.1492	0	+0.01(+5.82%)
May 19, 2025	0.1694	0.1694	0.1410	0.1410	3,620	-0.01(-6.62%)
May 16, 2025	0.1510	0.1520	0.1504	0.1510	124,500	+0.00(+0.00%)
May 15, 2025	0.1458	0.1510	0.1399	0.1510	54,923	-0.00(-0.07%)
May 14, 2025	0.1511	0.1531	0.1511	0.1511	12,002	+0.01(+7.54%)
May 13, 2025	0.1400	0.1405	0.1280	0.1405	35,355	+0.00(+1.08%)
May 12, 2025	0.1453	0.1460	0.1280	0.1390	33,391	-0.01(-4.53%)
May 08, 2025				0.1456	10	-0.00(-1.22%)
May 06, 2025				0.1474	0	-0.00(-0.07%)
May 05, 2025	0.1408	0.1475	0.1408	0.1475	5,362	+0.01(+6.65%)
May 02, 2025	0.1383	0.1383	0.1383	0.1383	11,000	-0.00(-1.64%)
May 01, 2025	0.1391	0.1406	0.1391	0.1406	27,000	+0.01(+9.84%)
Apr 30, 2025	0.1280	0.1280	0.1280	0.1280	82,032	-0.01(-8.31%)
Apr 29, 2025	0.1333	0.1396	0.1300	0.1396	4,808	-0.00(-0.29%)
Apr 28, 2025	0.1378	0.1400	0.1378	0.1400	2,310	+0.00(+0.65%)
Apr 25, 2025	0.1380	0.1391	0.1380	0.1391	10,010	+0.01(+7.00%)
Apr 23, 2025				0.1300	0	-0.01(-6.54%)
Apr 22, 2025	0.1650	0.1650	0.1391	0.1391	20,600	-0.01(-8.67%)
Apr 21, 2025	0.1500	0.1523	0.1500	0.1523	23,075	+0.01(+9.57%)
Apr 16, 2025				0.1390	0	-0.00(-0.22%)
Apr 15, 2025	0.1393	0.1393	0.1393	0.1393	2,500	+0.00(+1.83%)
Apr 14, 2025	0.1326	0.1368	0.1326	0.1368	5,000	+0.01(+7.97%)
Apr 11, 2025	0.1267	0.1267	0.1267	0.1267	2,301	+0.00(+3.94%)
Apr 10, 2025	0.1219	0.1219	0.1219	0.1219	130	+0.00(+0.25%)
Apr 09, 2025	0.1257	0.1257	0.1070	0.1216	27,416	-0.00(-2.33%)
Apr 08, 2025	0.1245	0.1261	0.1245	0.1245	2,350	+0.00(+3.75%)
Apr 07, 2025	0.1050	0.1205	0.1050	0.1200	21,495	+0.00(+0.00%)
Apr 04, 2025	0.1200	0.1310	0.1200	0.1200	34,667	-0.01(-10.11%)
Apr 03, 2025	0.1352	0.1352	0.1335	0.1335	4,063	+0.01(+11.25%)
Apr 02, 2025	0.1200	0.1200	0.1200	0.1200	3,530	-0.01(-8.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.