Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0025	0.0025	0.0025	0.0025	8,755	+0.00(+19.05%)
Dec 01, 2025				0.0021	0	+0.00(+0.00%)
Nov 21, 2025				0.0021	2	-0.00(-4.55%)
Nov 19, 2025				0.0022	1	+0.00(+4.76%)
Nov 18, 2025	0.0021	0.0021	0.0021	0.0021	37,647	+0.00(+0.00%)
Nov 17, 2025	0.0021	0.0021	0.0021	0.0021	1,047	+0.00(+0.00%)
Nov 14, 2025	0.0021	0.0021	0.0021	0.0021	2,046	+0.00(+0.00%)
Nov 13, 2025	0.0021	0.0021	0.0021	0.0021	308	+0.00(+0.00%)
Nov 11, 2025				0.0021	1	+0.00(+0.00%)
Nov 10, 2025	0.0021	0.0021	0.0021	0.0021	14,439	+0.00(+0.00%)
Nov 06, 2025				0.0021	1	+0.00(+90.91%)
Nov 03, 2025				0.0011	1	+0.00(+10.00%)
Oct 31, 2025	0.0010	0.0010	0.0010	0.0010	3,576	+0.00(+42.86%)
Oct 30, 2025	0.0007	0.0007	0.0007	0.0007	17,106	+0.00(+40.00%)
Oct 28, 2025	0.0006			0.0005	0	+0.00(+150.00%)
Oct 21, 2025				0.0002	0	+0.00(+0.00%)
Oct 16, 2025				0.0002	0	+0.00(+0.00%)
Oct 14, 2025				0.0002	2	+0.00(+0.00%)
Oct 13, 2025	0.0002	0.0002	0.0002	0.0002	225	-0.00(-88.24%)
Oct 10, 2025	0.0004	0.0017	0.0004	0.0017	21,597	+0.00(+325.00%)
Oct 08, 2025				0.0004	0	+0.00(+33.33%)
Oct 06, 2025				0.0003	15	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.