Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.9300	0.9655	0.9000	0.9655	136,523	+0.04(+4.01%)
Aug 06, 2025	0.8795	0.9286	0.8700	0.9283	219,542	+0.05(+6.09%)
Aug 05, 2025	0.9040	0.9040	0.8700	0.8750	44,877	-0.04(-3.85%)
Aug 04, 2025	0.8545	0.9117	0.8545	0.9100	3,782	+0.06(+6.50%)
Aug 01, 2025	0.8476	0.8798	0.8321	0.8545	63,516	-0.01(-0.97%)
Jul 31, 2025	0.8703	0.8986	0.8587	0.8629	176,622	-0.01(-1.02%)
Jul 30, 2025	0.9089	0.9089	0.8544	0.8718	189,495	-0.06(-5.95%)
Jul 29, 2025	0.9000	0.9400	0.8967	0.9270	83,818	-0.01(-1.38%)
Jul 28, 2025	1.040	1.040	0.9300	0.9400	132,754	-0.03(-3.07%)
Jul 25, 2025	1.000	1.000	0.9618	0.9698	45,068	-0.03(-3.33%)
Jul 24, 2025	1.070	1.070	0.9800	1.003	48,638	+0.00(+0.03%)
Jul 23, 2025	1.028	1.035	1.000	1.003	83,346	-0.04(-3.75%)
Jul 22, 2025	1.050	1.050	0.9951	1.042	91,004	+0.05(+5.16%)
Jul 21, 2025	1.000	1.014	0.9586	0.9909	271,323	+0.03(+3.36%)
Jul 18, 2025	0.9084	0.9700	0.9001	0.9587	112,360	+0.06(+6.52%)
Jul 17, 2025	0.8607	0.9150	0.8607	0.9000	90,088	+0.02(+2.27%)
Jul 16, 2025	0.8498	0.9000	0.8476	0.8800	65,976	+0.04(+4.84%)
Jul 15, 2025	0.8810	0.8810	0.8201	0.8394	58,577	+0.00(+0.10%)
Jul 14, 2025	0.8720	0.8900	0.8307	0.8386	48,158	-0.03(-3.71%)
Jul 11, 2025	0.8089	0.8733	0.7999	0.8709	65,855	+0.06(+7.77%)
Jul 10, 2025	0.8272	0.8374	0.8023	0.8081	72,337	-0.01(-1.44%)
Jul 09, 2025	0.8200	0.8284	0.8080	0.8199	25,005	-0.00(-0.11%)
Jul 08, 2025	0.8100	0.8216	0.8000	0.8208	82,817	+0.01(+1.33%)
Jul 07, 2025	0.8450	0.8560	0.8100	0.8100	78,043	-0.03(-3.70%)
Jul 03, 2025	0.8370	0.8412	0.8301	0.8411	18,903	+0.01(+0.95%)
Jul 02, 2025	0.8500	0.8550	0.8200	0.8332	27,387	-0.02(-2.55%)
Jul 01, 2025	0.8740	0.8740	0.8500	0.8550	15,047	-0.00(-0.47%)
Jun 30, 2025	0.8690	0.8761	0.8514	0.8590	105,136	-0.01(-0.71%)
Jun 27, 2025	0.8991	0.9100	0.8651	0.8651	33,118	-0.03(-3.51%)
Jun 26, 2025	0.8500	0.9030	0.8500	0.8966	32,264	+0.09(+10.69%)
Jun 25, 2025	0.8513	0.8513	0.8100	0.8100	49,897	-0.03(-3.80%)
Jun 24, 2025	0.8588	0.8984	0.8400	0.8420	20,326	-0.02(-2.87%)
Jun 23, 2025	0.8500	0.8709	0.8300	0.8669	90,164	-0.00(-0.36%)
Jun 20, 2025	0.9150	0.9150	0.8700	0.8700	81,593	-0.05(-4.92%)
Jun 18, 2025	0.9054	0.9662	0.9000	0.9150	107,315	-0.01(-0.76%)
Jun 17, 2025	0.9100	0.9899	0.9035	0.9220	10,555	-0.04(-3.96%)
Jun 16, 2025	0.9177	0.9942	0.9177	0.9600	78,886	+0.06(+6.67%)
Jun 13, 2025	0.9313	0.9651	0.8920	0.9000	148,480	-0.01(-1.37%)
Jun 12, 2025	0.9530	0.9530	0.9100	0.9125	28,196	-0.06(-6.43%)
Jun 11, 2025	0.9150	0.9962	0.9150	0.9752	108,110	+0.04(+3.78%)
Jun 10, 2025	0.9350	0.9631	0.9000	0.9397	74,661	-0.00(-0.03%)
Jun 09, 2025	0.8610	0.9400	0.8342	0.9400	173,013	+0.10(+12.04%)
Jun 06, 2025	0.8487	0.8699	0.8100	0.8390	72,475	-0.01(-1.47%)
Jun 05, 2025	0.9099	0.9200	0.8513	0.8515	92,339	-0.05(-5.34%)
Jun 04, 2025	0.8080	1.000	0.8080	0.8995	86,712	+0.02(+2.75%)
Jun 03, 2025	0.7878	0.9051	0.7878	0.8754	239,731	+0.08(+10.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.