Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYBCF)

0.0950 -0.0049 (-4.90%)
Streaming Delayed Price Updated: 3:33 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0970 0.1008 0.0950 0.0950 31,811 -0.00(-4.90%)
Dec 11, 2025 0.0995 0.1000 0.0970 0.0999 158,050 -0.00(-0.10%)
Dec 10, 2025 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-2.63%)
Dec 09, 2025 0.1027 0.1027 0.1027 0.1027 120 -0.00(-2.19%)
Dec 08, 2025 0.1050 0.1050 0.1000 0.1050 5,100 +0.00(+5.00%)
Dec 05, 2025 0.1002 0.1028 0.0996 0.1000 83,237 -0.00(-1.19%)
Dec 04, 2025 0.0955 0.1012 0.0955 0.1012 87,300 -0.00(-1.65%)
Dec 03, 2025 0.1000 0.1029 0.1000 0.1029 26,100 +0.00(+1.18%)
Dec 02, 2025 0.1054 0.1054 0.1017 0.1017 20,400 +0.00(+1.70%)
Dec 01, 2025 0.1000 0.1060 0.1000 0.1000 69,100 +0.01(+5.26%)
Nov 28, 2025 0.1047 0.1047 0.0950 0.0950 400 +0.00(+0.00%)
Nov 26, 2025 0.1000 0.1005 0.0950 0.0950 199,700 -0.00(-1.04%)
Nov 25, 2025 0.1001 0.1062 0.0960 0.0960 4,495 -0.01(-8.05%)
Nov 24, 2025 0.1000 0.1044 0.1000 0.1044 18,925 -0.00(-0.19%)
Nov 21, 2025 0.1000 0.1046 0.1000 0.1046 30,003 +0.00(+4.60%)
Nov 20, 2025 0.1000 0.1026 0.0927 0.1000 65,100 -0.00(-2.15%)
Nov 19, 2025 0.1100 0.1100 0.1022 0.1022 1,775 +0.00(+1.19%)
Nov 18, 2025 0.1001 0.1010 0.1001 0.1010 15,650 -0.00(-3.26%)
Nov 17, 2025 0.1014 0.1072 0.1000 0.1044 5,963 +0.00(+1.95%)
Nov 14, 2025 0.1086 0.1086 0.1024 0.1024 2,410 -0.01(-10.96%)
Nov 13, 2025 0.1010 0.1150 0.1010 0.1150 200 +0.00(+3.60%)
Nov 12, 2025 0.1105 0.1110 0.1105 0.1110 52,000 -0.01(-5.13%)
Nov 10, 2025 0.1170 0 +0.00(+2.09%)
Nov 07, 2025 0.1220 0.1220 0.1100 0.1146 544,197 +0.00(+0.53%)
Nov 06, 2025 0.1000 0.1200 0.0966 0.1140 824,930 +0.02(+18.26%)
Nov 05, 2025 0.0872 0.0964 0.0872 0.0964 5,300 +0.01(+13.41%)
Nov 04, 2025 0.0980 0.0980 0.0850 0.0850 42,500 -0.01(-13.27%)
Nov 03, 2025 0.0980 0.0991 0.0800 0.0980 4,300 +0.00(+4.26%)
Oct 31, 2025 0.0890 0.1000 0.0890 0.0940 48,506 -0.01(-10.05%)
Oct 30, 2025 0.1045 0.1045 0.1045 0.1045 100 -0.01(-4.74%)
Oct 29, 2025 0.0989 0.1097 0.0989 0.1097 9,761 +0.01(+9.70%)
Oct 28, 2025 0.0910 0.1000 0.0910 0.1000 21,500 +0.01(+7.87%)
Oct 24, 2025 0.0927 0 -0.01(-7.30%)
Oct 22, 2025 0.1000 0 +0.01(+14.42%)
Oct 21, 2025 0.0882 0.0980 0.0874 0.0874 28,448 -0.01(-9.80%)
Oct 20, 2025 0.0990 0.0990 0.0969 0.0969 30,750 -0.01(-11.91%)
Oct 17, 2025 0.1056 0.1100 0.1056 0.1100 122,136 +0.00(+2.23%)
Oct 16, 2025 0.1076 0.1081 0.1076 0.1076 5,500 -0.00(-0.37%)
Oct 15, 2025 0.1080 0.1080 0.1080 0.1080 2,000 +0.00(+1.79%)
Oct 14, 2025 0.1061 0.1061 0.1061 0.1061 8,545 +0.00(+4.22%)
Oct 13, 2025 0.0990 0.1115 0.0990 0.1018 4,960 -0.01(-4.95%)
Oct 10, 2025 0.1071 0.1071 0.1071 0.1071 1,023 +0.00(+2.00%)
Oct 09, 2025 0.1239 0.1239 0.1050 0.1050 4,655 -0.01(-6.00%)
Oct 08, 2025 0.1097 0.1142 0.1097 0.1117 5,100 +0.01(+4.78%)
Oct 07, 2025 0.1093 0.1093 0.1066 0.1066 17,949 -0.00(-2.83%)
Oct 06, 2025 0.1086 0.1116 0.1084 0.1097 13,413 +0.01(+5.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.