Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.3318	0.3365	0.3318	0.3365	1,500	+0.00(+0.45%)
Jul 02, 2025	0.3349	0.3440	0.3300	0.3350	36,500	+0.00(+0.00%)
Jun 30, 2025				0.3350	4	+0.02(+4.79%)
Jun 27, 2025	0.3320	0.3320	0.3140	0.3197	50,200	-0.01(-3.12%)
Jun 26, 2025	0.3054	0.3304	0.3028	0.3300	84,705	+0.03(+11.30%)
Jun 25, 2025	0.3000	0.3010	0.2670	0.2965	136,479	-0.02(-5.21%)
Jun 24, 2025	0.3187	0.3187	0.3128	0.3128	9,000	-0.01(-2.86%)
Jun 23, 2025	0.3134	0.3220	0.3134	0.3220	23,200	+0.01(+3.60%)
Jun 20, 2025	0.3124	0.3124	0.3080	0.3108	26,200	-0.00(-1.33%)
Jun 18, 2025	0.3179	0.3179	0.3137	0.3150	24,200	+0.00(+0.00%)
Jun 17, 2025	0.3154	0.3181	0.3071	0.3150	65,224	-0.00(-0.13%)
Jun 16, 2025	0.3140	0.3161	0.3115	0.3154	14,950	-0.00(-1.44%)
Jun 13, 2025	0.3290	0.3290	0.3200	0.3200	33,790	-0.01(-1.54%)
Jun 12, 2025	0.3212	0.3276	0.3200	0.3250	32,410	+0.02(+5.01%)
Jun 11, 2025	0.3101	0.3110	0.3095	0.3095	48,600	-0.00(-0.03%)
Jun 10, 2025	0.3130	0.3130	0.3080	0.3096	5,600	-0.01(-2.49%)
Jun 09, 2025	0.3123	0.3180	0.3123	0.3175	23,200	-0.01(-1.55%)
Jun 06, 2025	0.3240	0.3240	0.3187	0.3225	38,401	+0.00(+0.94%)
Jun 05, 2025	0.3300	0.3300	0.3155	0.3195	63,400	-0.01(-1.69%)
Jun 04, 2025	0.3050	0.3250	0.2990	0.3250	100,300	+0.01(+1.56%)
Jun 03, 2025	0.3192	0.3200	0.3121	0.3200	48,350	+0.00(+0.00%)
Jun 02, 2025	0.3221	0.3238	0.3200	0.3200	57,000	-0.01(-2.44%)
May 30, 2025	0.3205	0.3280	0.3205	0.3280	7,550	+0.01(+1.71%)
May 29, 2025	0.3230	0.3245	0.3200	0.3225	17,154	-0.00(-1.38%)
May 28, 2025	0.3402	0.3402	0.3270	0.3270	22,815	-0.02(-4.72%)
May 27, 2025	0.3447	0.3506	0.3430	0.3432	67,754	+0.00(+0.35%)
May 23, 2025	0.3447	0.3447	0.3417	0.3420	24,000	-0.01(-2.29%)
May 22, 2025	0.3499	0.3520	0.3499	0.3500	7,500	-0.00(-1.30%)
May 21, 2025	0.3550	0.3550	0.3546	0.3546	13,500	+0.00(+0.60%)
May 20, 2025	0.3469	0.3525	0.3469	0.3525	57,830	-0.01(-2.08%)
May 19, 2025	0.3530	0.3800	0.3470	0.3600	30,290	+0.01(+4.20%)
May 16, 2025	0.3230	0.3455	0.3179	0.3455	80,225	+0.03(+10.91%)
May 15, 2025	0.3010	0.3149	0.3006	0.3115	78,726	+0.01(+3.49%)
May 14, 2025	0.3045	0.3070	0.3010	0.3010	47,600	-0.01(-3.06%)
May 13, 2025	0.3096	0.3105	0.3096	0.3105	2,336	+0.02(+6.52%)
May 12, 2025	0.2975	0.2975	0.2915	0.2915	10,550	-0.00(-0.68%)
May 09, 2025	0.2979	0.2979	0.2935	0.2935	1,200	-0.00(-0.51%)
May 08, 2025	0.2950	0.3050	0.2950	0.2950	11,000	-0.01(-4.53%)
May 06, 2025				0.3090	0	-0.00(-0.32%)
May 02, 2025				0.3100	0	+0.00(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.