Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.3035	0.3038	0.2861	0.3020	156,000	+0.00(+0.83%)
Aug 29, 2025	0.3000	0.3023	0.2930	0.2995	34,535	-0.01(-2.44%)
Aug 28, 2025	0.3246	0.3246	0.3038	0.3070	62,685	-0.02(-5.97%)
Aug 27, 2025	0.3234	0.3265	0.3234	0.3265	8,050	-0.00(-0.06%)
Aug 26, 2025	0.3200	0.3267	0.3170	0.3267	11,200	+0.00(+0.52%)
Aug 25, 2025	0.3466	0.3466	0.3191	0.3250	49,424	-0.02(-6.74%)
Aug 22, 2025	0.3450	0.3485	0.3426	0.3485	14,150	+0.00(+1.13%)
Aug 21, 2025	0.3446	0.3446	0.3446	0.3446	3,000	+0.00(+1.35%)
Aug 20, 2025	0.3424	0.3434	0.3381	0.3400	12,200	-0.00(-0.44%)
Aug 19, 2025	0.3774	0.3774	0.3415	0.3415	13,450	-0.03(-7.98%)
Aug 18, 2025	0.3631	0.3711	0.3631	0.3711	12,785	+0.01(+1.67%)
Aug 15, 2025	0.3728	0.3782	0.3650	0.3650	14,033	-0.01(-1.35%)
Aug 14, 2025	0.3700	0.3700	0.3700	0.3700	2,500	-0.01(-2.48%)
Aug 13, 2025	0.3771	0.3794	0.3745	0.3794	12,500	-0.00(-0.16%)
Aug 12, 2025	0.3780	0.3937	0.3780	0.3800	15,167	-0.01(-3.48%)
Aug 11, 2025	0.3594	0.3937	0.3594	0.3937	18,900	+0.03(+8.46%)
Aug 08, 2025	0.3639	0.3850	0.3600	0.3630	7,521	+0.00(+0.83%)
Aug 07, 2025	0.3630	0.3630	0.3580	0.3600	9,402	+0.01(+2.21%)
Aug 06, 2025	0.3550	0.3640	0.3419	0.3522	26,393	+0.02(+6.73%)
Aug 05, 2025	0.3300	0.3400	0.3300	0.3300	18,684	-0.02(-5.04%)
Aug 04, 2025	0.3250	0.3550	0.3250	0.3475	22,547	+0.02(+7.29%)
Aug 01, 2025	0.3307	0.3374	0.3206	0.3239	11,600	-0.01(-2.29%)
Jul 31, 2025	0.3268	0.3317	0.3268	0.3315	88,576	-0.02(-4.88%)
Jul 30, 2025	0.3605	0.3605	0.3485	0.3485	56,277	-0.01(-3.46%)
Jul 29, 2025	0.3590	0.3650	0.3590	0.3610	71,941	-0.01(-2.93%)
Jul 28, 2025	0.3770	0.3770	0.3673	0.3719	10,790	-0.01(-1.51%)
Jul 25, 2025	0.3836	0.3962	0.3712	0.3776	43,499	-0.02(-4.96%)
Jul 24, 2025	0.4089	0.4089	0.3973	0.3973	5,800	-0.01(-2.38%)
Jul 23, 2025	0.4028	0.4153	0.4028	0.4070	12,122	+0.01(+3.12%)
Jul 22, 2025	0.3933	0.3999	0.3860	0.3947	107,350	+0.01(+1.44%)
Jul 21, 2025	0.3898	0.3900	0.3650	0.3891	80,970	-0.00(-0.15%)
Jul 18, 2025	0.4028	0.4028	0.3690	0.3897	56,974	-0.00(-1.09%)
Jul 17, 2025	0.3910	0.4000	0.3900	0.3940	12,079	-0.00(-0.30%)
Jul 16, 2025	0.3997	0.4005	0.3880	0.3952	11,185	-0.00(-0.28%)
Jul 15, 2025	0.4280	0.4280	0.3842	0.3963	129,347	-0.03(-6.75%)
Jul 14, 2025	0.4357	0.4676	0.4250	0.4250	94,890	-0.03(-5.58%)
Jul 11, 2025	0.4110	0.4501	0.4110	0.4501	127,465	+0.04(+9.51%)
Jul 10, 2025	0.3890	0.4110	0.3779	0.4110	122,032	+0.07(+20.78%)
Jul 09, 2025	0.3500	0.3500	0.3401	0.3403	56,579	-0.00(-1.36%)
Jul 08, 2025	0.3310	0.3473	0.3310	0.3450	77,690	+0.02(+4.58%)
Jul 07, 2025	0.3358	0.3400	0.3293	0.3299	45,960	-0.01(-1.96%)
Jul 03, 2025	0.3318	0.3365	0.3318	0.3365	1,500	+0.01(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.