Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1192	0.1192	0.1192	0.1192	4,294	-0.01(-4.64%)
Jan 29, 2026	0.1234	0.1296	0.1165	0.1250	219,205	-0.00(-0.71%)
Jan 28, 2026	0.1218	0.1259	0.1218	0.1259	81,001	+0.00(+3.20%)
Jan 27, 2026	0.1177	0.1230	0.1177	0.1220	261,141	-0.00(-2.87%)
Jan 26, 2026	0.1269	0.1299	0.1196	0.1256	419,974	-0.00(-0.08%)
Jan 23, 2026	0.1200	0.1372	0.1161	0.1257	143,100	+0.02(+14.59%)
Jan 22, 2026	0.1063	0.1100	0.1063	0.1097	706,400	+0.00(+3.30%)
Jan 21, 2026	0.1062	0.1062	0.1062	0.1062	7,531	+0.00(+4.53%)
Jan 20, 2026	0.1031	0.1058	0.1013	0.1016	459,870	+0.00(+0.10%)
Jan 16, 2026	0.1055	0.1055	0.1015	0.1015	92,009	-0.01(-10.18%)
Jan 15, 2026	0.1015	0.1130	0.1015	0.1130	79,000	+0.01(+9.07%)
Jan 13, 2026				0.1036	5,000	+0.00(+3.19%)
Jan 12, 2026	0.0988	0.1081	0.0988	0.1004	160,906	-0.01(-7.21%)
Jan 09, 2026	0.1082	0.1082	0.1074	0.1082	105,040	+0.00(+0.19%)
Jan 08, 2026	0.1088	0.1088	0.1039	0.1080	285,700	-0.00(-0.64%)
Jan 07, 2026	0.1010	0.1087	0.1010	0.1087	120,000	+0.00(+4.52%)
Jan 06, 2026	0.1028	0.1058	0.1020	0.1040	178,040	+0.01(+5.16%)
Jan 05, 2026	0.0900	0.0989	0.0850	0.0989	204,800	+0.01(+7.62%)
Jan 02, 2026	0.1000	0.1000	0.0887	0.0919	221,705	-0.00(-1.29%)
Dec 31, 2025	0.0801	0.0974	0.0801	0.0931	618,641	-0.00(-4.22%)
Dec 30, 2025	0.0995	0.0995	0.0972	0.0972	11,210	-0.01(-4.99%)
Dec 29, 2025	0.0942	0.1023	0.0942	0.1023	67,000	-0.01(-4.93%)
Dec 26, 2025	0.1076	0.1076	0.1076	0.1076	528	+0.01(+11.39%)
Dec 24, 2025	0.1011	0.1011	0.0946	0.0966	115,502	-0.01(-5.76%)
Dec 23, 2025	0.1019	0.1027	0.1000	0.1025	56,000	+0.00(+0.20%)
Dec 22, 2025	0.1034	0.1070	0.1019	0.1023	228,035	-0.00(-0.20%)
Dec 18, 2025				0.1025	2	-0.00(-0.87%)
Dec 17, 2025	0.1030	0.1045	0.1030	0.1034	31,000	+0.00(+1.17%)
Dec 16, 2025	0.1024	0.1024	0.1010	0.1022	11,500	+0.00(+1.19%)
Dec 15, 2025	0.1028	0.1028	0.1010	0.1010	24,010	-0.00(-4.45%)
Dec 12, 2025	0.1036	0.1132	0.1017	0.1057	24,200	+0.00(+3.02%)
Dec 11, 2025	0.1050	0.1050	0.1007	0.1026	59,000	+0.00(+2.60%)
Dec 09, 2025				0.1000	0	+0.00(+0.70%)
Dec 08, 2025	0.0970	0.1022	0.0970	0.0993	104,500	-0.00(-3.97%)
Dec 05, 2025	0.1050	0.1050	0.1026	0.1034	393,010	-0.00(-1.71%)
Dec 03, 2025				0.1052	40,006	-0.00(-3.75%)
Dec 02, 2025	0.1172	0.1172	0.1093	0.1093	97,500	-0.00(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.