Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.1030	0.1045	0.1030	0.1034	31,000	+0.00(+1.17%)
Dec 16, 2025	0.1024	0.1024	0.1010	0.1022	11,500	+0.00(+1.19%)
Dec 15, 2025	0.1028	0.1028	0.1010	0.1010	24,010	-0.00(-4.45%)
Dec 12, 2025	0.1036	0.1132	0.1017	0.1057	24,200	+0.00(+3.02%)
Dec 11, 2025	0.1050	0.1050	0.1007	0.1026	59,000	+0.00(+2.60%)
Dec 09, 2025				0.1000	0	+0.00(+0.70%)
Dec 08, 2025	0.0970	0.1022	0.0970	0.0993	104,500	-0.00(-3.97%)
Dec 05, 2025	0.1050	0.1050	0.1026	0.1034	393,010	-0.00(-1.71%)
Dec 03, 2025				0.1052	40,006	-0.00(-3.75%)
Dec 02, 2025	0.1172	0.1172	0.1093	0.1093	97,500	-0.00(-0.64%)
Dec 01, 2025	0.1100	0.1100	0.1100	0.1100	103,001	-0.00(-0.18%)
Nov 26, 2025				0.1102	2	+0.00(+0.18%)
Nov 25, 2025	0.1100	0.1100	0.1093	0.1100	84,500	+0.00(+3.87%)
Nov 24, 2025	0.1059	0.1059	0.1059	0.1059	4,500	+0.00(+3.52%)
Nov 21, 2025	0.1023	0.1023	0.1023	0.1023	11,002	-0.00(-4.30%)
Nov 20, 2025	0.1069	0.1069	0.1069	0.1069	7,000	+0.00(+3.59%)
Nov 19, 2025	0.1100	0.1110	0.1032	0.1032	118,500	-0.01(-9.39%)
Nov 18, 2025	0.1100	0.1139	0.1050	0.1139	62,958	+0.01(+9.41%)
Nov 17, 2025	0.1031	0.1041	0.1031	0.1041	10,335	-0.01(-5.36%)
Nov 14, 2025	0.1100	0.1100	0.1100	0.1100	2,547	+0.00(+0.00%)
Nov 13, 2025	0.1110	0.1110	0.1080	0.1100	7,000	-0.00(-0.18%)
Nov 11, 2025				0.1102	0	+0.00(+0.18%)
Nov 10, 2025	0.1100	0.1100	0.1100	0.1100	4,004	+0.01(+4.76%)
Nov 07, 2025	0.1050	0.1050	0.1050	0.1050	45,002	-0.00(-2.42%)
Nov 06, 2025	0.1076	0.1076	0.1076	0.1076	1,000	+0.00(+3.46%)
Nov 04, 2025				0.1040	0	-0.00(-2.26%)
Nov 03, 2025	0.1051	0.1064	0.1051	0.1064	15,000	-0.00(-1.94%)
Oct 30, 2025				0.1085	0	+0.00(+0.09%)
Oct 29, 2025	0.1100	0.1100	0.1084	0.1084	49,301	+0.00(+2.17%)
Oct 28, 2025	0.1050	0.1061	0.1047	0.1061	41,234	+0.00(+0.28%)
Oct 27, 2025	0.1058	0.1058	0.1058	0.1058	4,003	-0.00(-0.47%)
Oct 24, 2025	0.1085	0.1088	0.1050	0.1063	7,300	-0.01(-4.58%)
Oct 23, 2025	0.1088	0.1114	0.1088	0.1114	28,000	+0.01(+6.40%)
Oct 22, 2025	0.1047	0.1047	0.1047	0.1047	1,000	-0.00(-3.77%)
Oct 21, 2025	0.1100	0.1100	0.0990	0.1088	119,724	-0.00(-2.60%)
Oct 20, 2025	0.1270	0.1270	0.1100	0.1117	42,300	-0.00(-3.96%)
Oct 17, 2025	0.1132	0.1165	0.1100	0.1163	97,319	-0.00(-1.27%)
Oct 16, 2025	0.1191	0.1222	0.1171	0.1178	68,398	+0.00(+2.97%)
Oct 15, 2025	0.1201	0.1201	0.1094	0.1144	50,545	-0.00(-0.61%)
Oct 14, 2025	0.1191	0.1191	0.1151	0.1151	65,675	-0.00(-2.46%)
Oct 13, 2025	0.1178	0.1180	0.1178	0.1180	55,000	-0.00(-0.42%)
Oct 10, 2025	0.1185	0.1185	0.1185	0.1185	15,000	-0.00(-2.31%)
Oct 09, 2025	0.1200	0.1213	0.1180	0.1213	127,300	+0.00(+1.08%)
Oct 08, 2025	0.1200	0.1200	0.1183	0.1200	16,500	-0.01(-5.51%)
Oct 07, 2025	0.1270	0.1270	0.1270	0.1270	1,000	+0.00(+1.84%)
Oct 06, 2025	0.1243	0.1247	0.1239	0.1247	8,100	+0.00(+3.14%)
Oct 03, 2025	0.1214	0.1214	0.0976	0.1209	44,183	+0.00(+0.75%)
Oct 02, 2025	0.1038	0.1200	0.1000	0.1200	69,638	+0.01(+6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.