Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.0230	0.0230	0.0230	0.0230	1,930	-0.01(-28.13%)
Jun 25, 2025				0.0320	0	+0.00(+0.00%)
Jun 17, 2025				0.0320	0	-0.00(-4.76%)
Jun 16, 2025	0.1000	0.1100	0.0336	0.0336	34,096	-0.03(-44.00%)
Jun 12, 2025				0.0600	0	-0.13(-68.40%)
Jun 06, 2025				0.1899	0	+0.01(+5.50%)
Jun 04, 2025	0.0601	0.1800	0.0601	0.1800	7,527	+0.00(+0.00%)
Jun 03, 2025	0.1800	0.1900	0.1800	0.1800	6,700	+0.00(+0.00%)
Jun 02, 2025	0.1800	0.1800	0.1800	0.1800	17,577	+0.00(+0.00%)
May 28, 2025				0.1800	0	-0.01(-5.76%)
May 27, 2025	0.1910	0.1910	0.1910	0.1910	100	-0.08(-29.91%)
May 19, 2025				0.2725	0	+0.08(+42.67%)
May 16, 2025	0.1910	0.1910	0.1910	0.1910	110	-0.35(-64.63%)
May 14, 2025				0.5400	0	+0.36(+200.00%)
May 09, 2025				0.1800	0	-0.17(-48.57%)
May 08, 2025	0.3500	0.3980	0.3500	0.3500	6,162	-0.54(-60.59%)
May 07, 2025	0.2111	0.8880	0.2110	0.8880	4,800	+0.63(+243.52%)
May 01, 2025				0.2585	0	-0.14(-35.38%)
Apr 28, 2025				0.4000	0	+0.00(+0.00%)
Apr 24, 2025				0.4000	0	+0.00(+0.50%)
Apr 23, 2025	0.2510	0.4000	0.1601	0.3980	12,700	+0.24(+148.59%)
Apr 16, 2025				0.1601	0	-0.84(-83.93%)
Apr 14, 2025				0.9960	0	+0.80(+398.00%)
Apr 11, 2025	0.1950	0.2101	0.1801	0.2000	25,920	-0.80(-80.00%)
Apr 09, 2025				1.000	0	+0.20(+25.00%)
Apr 08, 2025	0.9800	0.9800	0.8000	0.8000	23,803	-0.18(-18.37%)
Apr 07, 2025	0.9800	0.9800	0.9700	0.9800	14,953	-0.08(-7.76%)
Apr 04, 2025	1.040	1.100	0.9000	1.062	37,778	+0.06(+6.25%)
Apr 03, 2025	0.9000	1.090	0.9000	1.000	1,274	+0.19(+22.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.