Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.0006	0.0007	0.0005	0.0007	2,211,768	+0.00(+16.67%)
Jun 26, 2025	0.0006	0.0007	0.0006	0.0006	11,269,408	-0.00(-14.29%)
Jun 25, 2025	0.0006	0.0007	0.0006	0.0007	18,839,100	+0.00(+16.67%)
Jun 24, 2025	0.0008	0.0008	0.0006	0.0006	8,053,650	-0.00(-25.00%)
Jun 23, 2025	0.0009	0.0009	0.0007	0.0008	20,875,392	-0.00(-11.11%)
Jun 20, 2025	0.0012	0.0012	0.0008	0.0009	19,896,648	-0.00(-25.00%)
Jun 18, 2025	0.0011	0.0012	0.0009	0.0012	54,828,736	+0.00(+20.00%)
Jun 17, 2025	0.0009	0.0012	0.0008	0.0010	118,925,672	+0.00(+25.00%)
Jun 16, 2025	0.0008	0.0008	0.0006	0.0008	5,102,545	+0.00(+14.29%)
Jun 13, 2025	0.0007	0.0008	0.0007	0.0007	4,193,807	+0.00(+0.00%)
Jun 12, 2025	0.0008	0.0008	0.0006	0.0007	2,823,771	+0.00(+0.00%)
Jun 11, 2025	0.0008	0.0008	0.0006	0.0007	10,203,609	-0.00(-12.50%)
Jun 10, 2025	0.0005	0.0009	0.0005	0.0008	36,254,332	+0.00(+60.00%)
Jun 09, 2025	0.0005	0.0005	0.0005	0.0005	1,120,001	+0.00(+0.00%)
Jun 06, 2025	0.0005	0.0006	0.0005	0.0005	7,880,725	+0.00(+25.00%)
Jun 05, 2025	0.0006	0.0006	0.0004	0.0004	739,846	-0.00(-20.00%)
Jun 04, 2025	0.0005	0.0006	0.0005	0.0005	125,760	+0.00(+0.00%)
Jun 03, 2025	0.0006	0.0006	0.0005	0.0005	120,612	-0.00(-16.67%)
Jun 02, 2025	0.0004	0.0006	0.0004	0.0006	5,992,528	+0.00(+20.00%)
May 30, 2025	0.0005	0.0006	0.0005	0.0005	39,899,444	+0.00(+0.00%)
May 29, 2025	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+0.00%)
May 28, 2025	0.0005	0.0005	0.0004	0.0005	148,600	+0.00(+25.00%)
May 27, 2025	0.0004	0.0004	0.0004	0.0004	4,909,240	+0.00(+0.00%)
May 23, 2025	0.0004	0.0004	0.0004	0.0004	1,880	+0.00(+0.00%)
May 22, 2025	0.0004	0.0004	0.0004	0.0004	97,040	+0.00(+0.00%)
May 21, 2025	0.0004	0.0004	0.0004	0.0004	305,000	+0.00(+0.00%)
May 20, 2025	0.0004	0.0004	0.0004	0.0004	245,000	+0.00(+0.00%)
May 19, 2025	0.0004	0.0004	0.0004	0.0004	250,100	+0.00(+0.00%)
May 16, 2025	0.0004	0.0004	0.0004	0.0004	255,000	+0.00(+33.33%)
May 15, 2025	0.0004	0.0004	0.0003	0.0003	352,625	+0.00(+0.00%)
May 14, 2025	0.0004	0.0005	0.0003	0.0003	12,392,399	-0.00(-25.00%)
May 13, 2025	0.0004	0.0004	0.0004	0.0004	430,001	+0.00(+0.00%)
May 12, 2025	0.0004	0.0004	0.0003	0.0004	1,170,606	+0.00(+0.00%)
May 09, 2025	0.0003	0.0004	0.0003	0.0004	5,448,905	+0.00(+0.00%)
May 08, 2025	0.0004	0.0004	0.0004	0.0004	502	+0.00(+0.00%)
May 07, 2025	0.0004	0.0004	0.0004	0.0004	274,110	-0.00(-20.00%)
May 06, 2025	0.0005	0.0005	0.0004	0.0005	648,200	+0.00(+25.00%)
May 02, 2025				0.0004	0	-0.00(-20.00%)
May 01, 2025	0.0004	0.0005	0.0004	0.0005	2,721,896	+0.00(+25.00%)
Apr 30, 2025	0.0004	0.0004	0.0004	0.0004	200	-0.00(-20.00%)
Apr 29, 2025	0.0005	0.0005	0.0005	0.0005	14,000	+0.00(+0.00%)
Apr 28, 2025	0.0004	0.0005	0.0004	0.0005	2,774,401	+0.00(+25.00%)
Apr 25, 2025	0.0004	0.0005	0.0004	0.0004	3,649,998	-0.00(-20.00%)
Apr 24, 2025	0.0004	0.0005	0.0004	0.0005	6,382,432	+0.00(+0.00%)
Apr 23, 2025	0.0004	0.0005	0.0004	0.0005	37,718,876	+0.00(+0.00%)
Apr 22, 2025	0.0005	0.0005	0.0004	0.0005	26,129,100	-0.00(-16.67%)
Apr 21, 2025	0.0006	0.0006	0.0006	0.0006	999,999	+0.00(+20.00%)
Apr 17, 2025	0.0005	0.0005	0.0005	0.0005	1,052,001	+0.00(+0.00%)
Apr 16, 2025	0.0005	0.0006	0.0005	0.0005	2,548,416	+0.00(+0.00%)
Apr 14, 2025				0.0005	0	+0.00(+0.00%)
Apr 11, 2025	0.0005	0.0005	0.0005	0.0005	529,000	-0.00(-16.67%)
Apr 10, 2025	0.0006	0.0006	0.0006	0.0006	162	+0.00(+20.00%)
Apr 09, 2025	0.0005	0.0006	0.0005	0.0005	30,295	-0.00(-16.67%)
Apr 08, 2025	0.0006	0.0007	0.0006	0.0006	1,775,000	+0.00(+0.00%)
Apr 07, 2025	0.0006	0.0006	0.0006	0.0006	466,666	+0.00(+0.00%)
Apr 04, 2025	0.0006	0.0006	0.0005	0.0006	968,000	+0.00(+0.00%)
Apr 03, 2025	0.0007	0.0007	0.0006	0.0006	728,165	+0.00(+0.00%)
Apr 02, 2025	0.0006	0.0006	0.0006	0.0006	17,612,098	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.