Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.0060	0.0140	0.0055	0.0064	909,283	+0.00(+18.52%)
Oct 31, 2025	0.0053	0.0056	0.0052	0.0054	293,499	+0.00(+0.00%)
Oct 30, 2025	0.0050	0.0054	0.0050	0.0054	259,811	+0.00(+1.89%)
Oct 29, 2025	0.0053	0.0053	0.0053	0.0053	73,983	+0.00(+1.92%)
Oct 28, 2025	0.0038	0.0054	0.0036	0.0052	355,222	+0.00(+33.33%)
Oct 27, 2025	0.0039	0.0039	0.0037	0.0039	4,757	-0.00(-2.50%)
Oct 24, 2025	0.0039	0.0040	0.0037	0.0040	80,404	-0.00(-4.76%)
Oct 23, 2025	0.0037	0.0048	0.0037	0.0042	97,699	+0.00(+5.00%)
Oct 22, 2025	0.0040	0.0040	0.0037	0.0040	707,529	+0.00(+8.11%)
Oct 21, 2025	0.0037	0.0040	0.0037	0.0037	189,814	-0.00(-7.50%)
Oct 20, 2025	0.0049	0.0049	0.0037	0.0040	180,073	-0.00(-13.04%)
Oct 17, 2025	0.0049	0.0049	0.0046	0.0046	70,638	+0.00(+0.00%)
Oct 16, 2025	0.0046	0.0046	0.0046	0.0046	252	-0.00(-6.12%)
Oct 14, 2025				0.0049	136	+0.00(+2.08%)
Oct 13, 2025	0.0048	0.0049	0.0048	0.0048	126,869	-0.00(-2.04%)
Oct 10, 2025	0.0048	0.0049	0.0048	0.0049	101,006	+0.00(+0.00%)
Oct 09, 2025	0.0048	0.0049	0.0048	0.0049	59,093	+0.00(+2.08%)
Oct 08, 2025	0.0049	0.0049	0.0048	0.0048	197,016	+0.00(+0.00%)
Oct 07, 2025	0.0047	0.0049	0.0046	0.0048	300,233	+0.00(+4.35%)
Oct 06, 2025	0.0052	0.0052	0.0046	0.0046	172,984	-0.00(-2.13%)
Oct 03, 2025	0.0043	0.0047	0.0039	0.0047	432,192	+0.00(+17.50%)
Oct 02, 2025	0.0038	0.0045	0.0038	0.0040	328,809	+0.00(+5.26%)
Oct 01, 2025	0.0039	0.0039	0.0038	0.0038	232,654	+0.00(+5.56%)
Sep 30, 2025	0.0038	0.0039	0.0036	0.0036	106,751	-0.00(-7.69%)
Sep 29, 2025	0.0035	0.0039	0.0035	0.0039	126,169	+0.00(+18.18%)
Sep 26, 2025	0.0039	0.0039	0.0032	0.0033	193,645	-0.00(-13.16%)
Sep 25, 2025	0.0036	0.0038	0.0031	0.0038	50,127	+0.00(+15.15%)
Sep 24, 2025	0.0036	0.0036	0.0031	0.0033	11,960	-0.00(-15.38%)
Sep 23, 2025	0.0031	0.0039	0.0031	0.0039	73,423	+0.00(+2.63%)
Sep 22, 2025	0.0033	0.0038	0.0033	0.0038	14,078	+0.00(+5.56%)
Sep 19, 2025	0.0041	0.0041	0.0029	0.0036	124,055	+0.00(+24.14%)
Sep 18, 2025	0.0035	0.0035	0.0029	0.0029	710	-0.00(-17.14%)
Sep 17, 2025	0.0037	0.0038	0.0031	0.0035	10,011	+0.00(+6.06%)
Sep 16, 2025	0.0040	0.0045	0.0028	0.0033	425,976	-0.00(-17.50%)
Sep 15, 2025	0.0033	0.0040	0.0029	0.0040	199,120	+0.00(+5.26%)
Sep 12, 2025	0.0037	0.0046	0.0034	0.0038	590,689	+0.00(+26.67%)
Sep 11, 2025	0.0046	0.0047	0.0030	0.0030	642,577	-0.00(-33.33%)
Sep 10, 2025	0.0044	0.0045	0.0037	0.0045	181,472	+0.00(+2.27%)
Sep 09, 2025	0.0032	0.0049	0.0030	0.0044	1,415,412	+0.00(+41.94%)
Sep 08, 2025	0.0025	0.0032	0.0025	0.0031	611,609	+0.00(+19.23%)
Sep 05, 2025	0.0027	0.0029	0.0026	0.0026	225,139	+0.00(+4.00%)
Sep 04, 2025	0.0025	0.0025	0.0025	0.0025	1,665	-0.00(-13.79%)
Sep 03, 2025	0.0025	0.0030	0.0025	0.0029	5,174	-0.00(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.