Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.0709	0.0709	0.0625	0.0625	7,811	-0.01(-11.47%)
Jun 25, 2025	0.0639	0.0706	0.0609	0.0706	12,529	+0.00(+7.29%)
Jun 24, 2025	0.0603	0.0658	0.0535	0.0658	813	+0.01(+22.30%)
Jun 23, 2025	0.0583	0.0669	0.0537	0.0538	4,769	-0.01(-17.36%)
Jun 20, 2025	0.0500	0.0651	0.0500	0.0651	5,954	+0.01(+12.82%)
Jun 18, 2025	0.0577	0.0577	0.0577	0.0577	2,000	+0.01(+14.26%)
Jun 17, 2025	0.0567	0.0594	0.0505	0.0505	5,594	-0.01(-11.40%)
Jun 16, 2025	0.0470	0.0581	0.0470	0.0570	18,056	+0.00(+1.42%)
Jun 13, 2025	0.0562	0.0562	0.0562	0.0562	2,171	+0.00(+0.54%)
Jun 12, 2025	0.0543	0.0600	0.0540	0.0559	21,891	+0.01(+11.80%)
Jun 11, 2025	0.0590	0.0590	0.0380	0.0500	73,981	+0.01(+17.65%)
Jun 10, 2025	0.0524	0.0524	0.0425	0.0425	3,437	-0.01(-15.84%)
Jun 09, 2025	0.0590	0.0590	0.0505	0.0505	6,950	+0.00(+6.09%)
Jun 06, 2025	0.0458	0.0480	0.0458	0.0476	4,890	-0.01(-10.53%)
Jun 05, 2025	0.0471	0.0532	0.0471	0.0532	43,442	+0.00(+0.38%)
Jun 04, 2025	0.0423	0.0530	0.0400	0.0530	23,257	+0.01(+17.78%)
Jun 03, 2025	0.0450	0.0450	0.0450	0.0450	15,303	-0.01(-13.46%)
Jun 02, 2025	0.0520	0.0520	0.0520	0.0520	19,119	+0.00(+0.00%)
May 30, 2025	0.0523	0.0523	0.0508	0.0520	4,256	+0.00(+4.00%)
May 29, 2025	0.0500	0.0536	0.0500	0.0500	21,630	+0.00(+6.16%)
May 28, 2025	0.0471	0.0471	0.0471	0.0471	355	-0.00(-5.42%)
May 27, 2025	0.0471	0.0560	0.0471	0.0498	8,507	-0.00(-5.32%)
May 23, 2025	0.0526	0.0526	0.0471	0.0526	4,879	-0.00(-4.54%)
May 22, 2025	0.0521	0.0626	0.0500	0.0551	134,971	+0.00(+5.96%)
May 21, 2025	0.0518	0.0520	0.0511	0.0520	23,587	+0.01(+16.33%)
May 19, 2025				0.0447	58	-0.00(-6.88%)
May 16, 2025	0.0380	0.0480	0.0380	0.0480	16,643	-0.00(-2.04%)
May 15, 2025	0.0535	0.0650	0.0462	0.0490	18,464	-0.00(-9.26%)
May 13, 2025				0.0540	101	-0.00(-7.53%)
May 12, 2025	0.0339	0.0584	0.0339	0.0584	133,242	+0.04(+187.68%)
May 09, 2025	0.0296	0.0337	0.0203	0.0203	16,207	-0.01(-34.30%)
May 08, 2025	0.0295	0.0340	0.0250	0.0309	23,022	+0.01(+26.64%)
May 07, 2025	0.0244	0.0244	0.0244	0.0244	525	-0.01(-18.67%)
May 06, 2025	0.0253	0.0300	0.0253	0.0300	29,915	+0.00(+1.35%)
May 05, 2025	0.0252	0.0296	0.0252	0.0296	5,339	+0.00(+8.82%)
May 02, 2025	0.0272	0.0272	0.0203	0.0272	851	+0.00(+0.00%)
May 01, 2025	0.0271	0.0272	0.0203	0.0272	1,728	-0.00(-15.00%)
Apr 30, 2025	0.0320	0.0329	0.0320	0.0320	10,817	+0.01(+26.98%)
Apr 29, 2025	0.0270	0.0276	0.0252	0.0252	13,820	-0.00(-7.35%)
Apr 28, 2025	0.0272	0.0272	0.0272	0.0272	520	+0.00(+0.00%)
Apr 24, 2025				0.0272	147	+0.00(+0.00%)
Apr 23, 2025	0.0203	0.0272	0.0203	0.0272	14,764	+0.00(+0.00%)
Apr 22, 2025	0.0265	0.0283	0.0265	0.0272	14,819	+0.00(+0.00%)
Apr 21, 2025	0.0272	0.0272	0.0272	0.0272	268	+0.00(+0.00%)
Apr 17, 2025	0.0272	0.0272	0.0248	0.0272	1,606	-0.00(-1.45%)
Apr 16, 2025	0.0276	0.0276	0.0276	0.0276	14,565	+0.00(+2.22%)
Apr 15, 2025	0.0250	0.0272	0.0244	0.0270	9,362	+0.00(+8.00%)
Apr 14, 2025	0.0257	0.0257	0.0250	0.0250	10,183	+0.00(+1.63%)
Apr 11, 2025	0.0246	0.0246	0.0246	0.0246	266	-0.00(-1.99%)
Apr 10, 2025	0.0300	0.0300	0.0244	0.0251	19,225	-0.00(-11.93%)
Apr 08, 2025				0.0285	141	+0.00(+5.56%)
Apr 07, 2025	0.0270	0.0293	0.0270	0.0270	13,467	+0.00(+0.00%)
Apr 04, 2025	0.0270	0.0270	0.0270	0.0270	1,357	-0.00(-10.00%)
Apr 03, 2025	0.0300	0.0300	0.0300	0.0300	419	+0.00(+8.70%)
Apr 02, 2025	0.0276	0.0276	0.0276	0.0276	667	+0.00(+17.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.