Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0298	0.0298	0.0298	0.0298	619	+0.00(+7.58%)
Feb 04, 2026				0.0277	66	+0.00(+10.80%)
Feb 03, 2026	0.0297	0.0306	0.0250	0.0250	25,061	-0.00(-1.19%)
Feb 02, 2026	0.0240	0.0300	0.0240	0.0253	4,194	-0.01(-20.69%)
Jan 30, 2026	0.0319	0.0319	0.0319	0.0319	1,510	+0.00(+2.90%)
Jan 27, 2026				0.0310	245	+0.00(+0.00%)
Jan 26, 2026	0.0331	0.0331	0.0309	0.0310	20,524	+0.00(+8.39%)
Jan 23, 2026	0.0306	0.0330	0.0286	0.0286	1,988	-0.00(-5.30%)
Jan 22, 2026	0.0302	0.0302	0.0302	0.0302	1,085	+0.01(+19.84%)
Jan 21, 2026	0.0272	0.0272	0.0252	0.0252	4,678	-0.01(-23.87%)
Jan 20, 2026	0.0250	0.0331	0.0250	0.0331	1,808	+0.01(+32.40%)
Jan 16, 2026	0.0250	0.0250	0.0250	0.0250	207	-0.00(-0.40%)
Jan 15, 2026	0.0251	0.0251	0.0251	0.0251	135	-0.00(-4.92%)
Jan 14, 2026	0.0264	0.0267	0.0240	0.0264	1,493	-0.00(-1.86%)
Jan 13, 2026	0.0269	0.0269	0.0269	0.0269	3,216	-0.00(-1.82%)
Jan 09, 2026				0.0274	186	+0.00(+14.17%)
Jan 08, 2026	0.0240	0.0240	0.0240	0.0240	427	-0.01(-21.82%)
Jan 07, 2026	0.0307	0.0307	0.0285	0.0307	52,982	-0.00(-7.81%)
Jan 06, 2026	0.0333	0.0333	0.0304	0.0333	1,324	+0.00(+7.42%)
Jan 05, 2026	0.0240	0.0337	0.0240	0.0310	6,393	+0.00(+0.98%)
Jan 02, 2026	0.0303	0.0307	0.0292	0.0307	10,489	+0.00(+0.00%)
Dec 31, 2025	0.0240	0.0339	0.0219	0.0307	46,135	-0.00(-9.71%)
Dec 30, 2025	0.0315	0.0340	0.0292	0.0340	20,267	+0.00(+0.00%)
Dec 29, 2025	0.0293	0.0400	0.0293	0.0340	7,549	-0.00(-4.49%)
Dec 26, 2025	0.0292	0.0356	0.0292	0.0356	748	+0.01(+22.34%)
Dec 24, 2025	0.0291	0.0336	0.0291	0.0291	690	-0.00(-6.13%)
Dec 23, 2025	0.0315	0.0343	0.0287	0.0310	24,336	+0.00(+6.90%)
Dec 22, 2025	0.0394	0.0416	0.0253	0.0290	189,839	-0.02(-34.39%)
Dec 19, 2025	0.0507	0.0507	0.0428	0.0442	8,001	-0.01(-10.71%)
Dec 18, 2025	0.0462	0.0580	0.0462	0.0495	1,689	+0.00(+6.68%)
Dec 17, 2025	0.0464	0.0522	0.0464	0.0464	1,908	-0.00(-0.22%)
Dec 16, 2025	0.0465	0.0465	0.0465	0.0465	242	-0.00(-7.74%)
Dec 15, 2025	0.0560	0.0560	0.0431	0.0504	46,160	+0.01(+31.59%)
Dec 12, 2025	0.0383	0.0383	0.0383	0.0383	978	-0.00(-4.25%)
Dec 11, 2025	0.0395	0.0400	0.0383	0.0400	30,174	-0.00(-5.44%)
Dec 10, 2025	0.0435	0.0435	0.0383	0.0423	8,521	+0.00(+10.44%)
Dec 09, 2025	0.0419	0.0422	0.0383	0.0383	6,446	-0.00(-0.26%)
Dec 08, 2025	0.0384	0.0420	0.0384	0.0384	319	-0.00(-6.34%)
Dec 05, 2025	0.0441	0.0452	0.0410	0.0410	52,755	-0.00(-3.53%)
Dec 04, 2025	0.0445	0.0448	0.0425	0.0425	2,548	+0.00(+3.66%)
Dec 03, 2025	0.0490	0.0490	0.0410	0.0410	4,019	-0.00(-8.69%)
Dec 02, 2025	0.0410	0.0524	0.0410	0.0449	2,364	-0.00(-8.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.