Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.9100	0.9150	0.8650	0.8739	48,407	-0.04(-3.97%)
Jun 12, 2025	0.9121	0.9300	0.8700	0.9100	175,431	-0.02(-2.15%)
Jun 11, 2025	0.9700	0.9700	0.9279	0.9300	9,964	+0.00(+0.14%)
Jun 10, 2025	0.9400	0.9699	0.9110	0.9287	60,552	-0.05(-5.23%)
Jun 09, 2025	0.8976	0.9892	0.8950	0.9800	175,063	+0.03(+2.84%)
Jun 06, 2025	0.9700	0.9700	0.9529	0.9529	42,800	-0.02(-1.76%)
Jun 05, 2025	1.045	1.045	0.9600	0.9700	47,442	-0.07(-6.73%)
Jun 04, 2025	1.000	1.081	0.9625	1.040	38,383	+0.04(+4.01%)
Jun 03, 2025	0.9100	1.000	0.9098	0.9999	114,565	+0.04(+4.06%)
Jun 02, 2025	1.016	1.016	0.9595	0.9609	73,391	-0.10(-9.33%)
May 30, 2025	0.9615	1.060	0.9300	1.060	38,624	+0.10(+10.40%)
May 29, 2025	1.008	1.010	0.9476	0.9600	219,788	-0.04(-4.20%)
May 28, 2025	0.9300	1.010	0.9021	1.002	119,581	+0.11(+12.10%)
May 27, 2025	0.9634	0.9634	0.8650	0.8939	55,430	-0.02(-2.41%)
May 23, 2025	0.8960	0.9250	0.8669	0.9160	71,643	+0.03(+2.91%)
May 22, 2025	0.9900	1.000	0.8901	0.8901	142,252	-0.02(-2.19%)
May 21, 2025	0.8633	0.9499	0.8050	0.9100	125,603	+0.11(+14.18%)
May 20, 2025	0.7053	0.8058	0.6985	0.7970	73,259	+0.07(+9.13%)
May 16, 2025				0.7303	125	+0.02(+2.44%)
May 15, 2025	0.6703	0.7206	0.6469	0.7129	62,747	+0.02(+3.05%)
May 14, 2025	0.6941	0.7200	0.6687	0.6918	52,750	-0.05(-6.64%)
May 13, 2025	0.7398	0.7410	0.7012	0.7410	48,625	-0.01(-1.05%)
May 12, 2025	0.7380	0.8012	0.6966	0.7489	119,984	+0.06(+8.99%)
May 09, 2025	0.6778	0.7083	0.6709	0.6871	75,983	+0.04(+5.76%)
May 08, 2025	0.6500	0.7608	0.6000	0.6497	200,380	-0.01(-0.98%)
May 07, 2025	0.7000	0.7232	0.6500	0.6561	328,535	-0.07(-9.49%)
May 06, 2025	0.6200	0.7353	0.5900	0.7249	248,116	+0.09(+14.88%)
May 05, 2025	0.6500	0.6500	0.6281	0.6310	80,200	-0.03(-4.38%)
May 02, 2025	0.6760	0.6863	0.6338	0.6599	127,895	-0.02(-2.38%)
May 01, 2025	0.6800	0.7410	0.6447	0.6760	206,058	+0.02(+2.42%)
Apr 30, 2025	0.6641	0.6786	0.6540	0.6600	50,828	+0.01(+1.07%)
Apr 29, 2025	0.6835	0.6835	0.6432	0.6530	6,927	-0.05(-6.93%)
Apr 28, 2025	0.5983	0.7214	0.5983	0.7016	263,025	+0.12(+20.45%)
Apr 25, 2025	0.5946	0.6008	0.5775	0.5825	170,880	-0.02(-2.92%)
Apr 24, 2025	0.5352	0.6272	0.5352	0.6000	295,808	+0.07(+12.89%)
Apr 23, 2025	0.5226	0.5484	0.5098	0.5315	75,577	+0.03(+6.30%)
Apr 22, 2025	0.4764	0.5000	0.4757	0.5000	128,274	+0.02(+3.65%)
Apr 21, 2025	0.4740	0.4900	0.4676	0.4824	12,250	+0.00(+0.50%)
Apr 17, 2025	0.4798	0.4850	0.4607	0.4800	169,600	-0.02(-3.13%)
Apr 16, 2025	0.4578	0.5013	0.4470	0.4955	295,400	+0.00(+0.00%)
Apr 15, 2025	0.4570	0.5123	0.4570	0.4955	105,964	+0.03(+7.00%)
Apr 14, 2025	0.4811	0.4890	0.4585	0.4631	44,700	+0.01(+1.38%)
Apr 11, 2025	0.4385	0.4568	0.4256	0.4568	62,533	+0.06(+14.40%)
Apr 10, 2025	0.4122	0.4265	0.3829	0.3993	137,545	+0.01(+2.02%)
Apr 09, 2025	0.3914	0.3914	0.3914	0.3914	3,400	+0.04(+12.73%)
Apr 08, 2025	0.4100	0.4104	0.3386	0.3472	105,525	-0.04(-10.97%)
Apr 07, 2025	0.4009	0.4009	0.3900	0.3900	30,533	-0.02(-3.70%)
Apr 04, 2025	0.4262	0.4271	0.4001	0.4050	127,875	-0.03(-7.95%)
Apr 03, 2025	0.4416	0.4416	0.4250	0.4400	19,817	+0.00(+0.27%)
Apr 02, 2025	0.4266	0.4388	0.4266	0.4388	3,600	+0.00(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.