Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.0652	0.0676	0.0501	0.0656	265,000	+0.00(+0.61%)
Oct 24, 2025	0.0655	0.0655	0.0457	0.0652	85,000	-0.00(-3.55%)
Oct 23, 2025	0.0818	0.0819	0.0532	0.0676	355,831	-0.01(-8.03%)
Oct 22, 2025	0.0604	0.0782	0.0495	0.0735	280,500	+0.01(+11.53%)
Oct 21, 2025	0.0554	0.0673	0.0554	0.0659	35,000	-0.00(-2.66%)
Oct 20, 2025	0.0550	0.0844	0.0550	0.0677	293,500	+0.01(+22.42%)
Oct 17, 2025	0.0824	0.0824	0.0527	0.0553	205,000	-0.03(-35.25%)
Oct 16, 2025	0.0616	0.0854	0.0479	0.0854	256,000	+0.03(+61.44%)
Oct 15, 2025	0.0529	0.0529	0.0529	0.0529	739	-0.00(-5.20%)
Oct 14, 2025	0.0557	0.0558	0.0557	0.0558	149,000	+0.00(+1.27%)
Oct 09, 2025				0.0551	0	+0.00(+0.36%)
Oct 07, 2025				0.0549	0	-0.00(-5.02%)
Oct 06, 2025	0.0578	0.0578	0.0578	0.0578	50,000	+0.00(+8.24%)
Oct 02, 2025				0.0534	0	+0.00(+2.10%)
Sep 30, 2025				0.0523	0	-0.00(-7.10%)
Sep 29, 2025	0.0543	0.0642	0.0543	0.0563	350,334	+0.02(+50.13%)
Sep 26, 2025	0.0375	0.0375	0.0375	0.0375	100	-0.01(-24.40%)
Sep 25, 2025	0.0543	0.0543	0.0496	0.0496	20,734	-0.00(-7.81%)
Sep 23, 2025				0.0538	10,000	-0.00(-1.28%)
Sep 22, 2025	0.0545	0.0545	0.0545	0.0545	159	+0.01(+11.22%)
Sep 09, 2025				0.0490	0	-0.00(-9.09%)
Sep 08, 2025	0.0539	0.0539	0.0539	0.0539	750	+0.01(+31.78%)
Sep 05, 2025	0.0409	0.0409	0.0409	0.0409	20,010	+0.01(+17.87%)
Sep 02, 2025				0.0347	0	+0.00(+2.66%)
Aug 27, 2025				0.0338	0	-0.00(-7.40%)
Aug 25, 2025				0.0365	0	+0.00(+1.67%)
Aug 15, 2025				0.0359	0	-0.00(-9.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.