Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025				0.0359	0	-0.00(-9.11%)
Aug 14, 2025	0.0395	0.0395	0.0395	0.0395	3,000	+0.00(+2.33%)
Jul 30, 2025				0.0386	0	-0.00(-0.52%)
Jul 28, 2025				0.0388	0	+0.00(+7.48%)
Jul 25, 2025	0.0357	0.0409	0.0357	0.0361	681,350	+0.00(+0.28%)
Jul 23, 2025				0.0360	52	-0.00(-10.22%)
Jul 22, 2025	0.0417	0.0417	0.0401	0.0401	28,000	-0.00(-5.87%)
Jul 21, 2025	0.0683	0.0684	0.0401	0.0426	145,500	-0.00(-3.40%)
Jul 18, 2025	0.0715	0.0716	0.0417	0.0441	154,500	+0.00(+5.50%)
Jul 16, 2025				0.0418	0	-0.02(-35.49%)
Jul 15, 2025	0.0422	0.0770	0.0422	0.0648	410,152	+0.02(+45.62%)
Jul 14, 2025	0.0496	0.0757	0.0445	0.0445	230,279	-0.00(-4.09%)
Jul 11, 2025	0.0434	0.0490	0.0434	0.0464	133,780	-0.01(-11.62%)
Jul 10, 2025	0.0532	0.0532	0.0525	0.0525	13,500	+0.00(+1.74%)
Jul 09, 2025	0.0516	0.0516	0.0516	0.0516	8,000	+0.01(+13.41%)
Jul 08, 2025	0.0455	0.0455	0.0455	0.0455	1,049	+0.00(+10.17%)
Jun 27, 2025				0.0413	0	-0.01(-17.40%)
Jun 26, 2025	0.0500	0.0500	0.0500	0.0500	30,695	+0.01(+33.69%)
Jun 20, 2025				0.0374	0	-0.00(-6.97%)
Jun 12, 2025				0.0402	0	+0.00(+1.01%)
Jun 06, 2025				0.0398	0	+0.00(+0.51%)
Jun 03, 2025				0.0396	0	-0.00(-9.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.