Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025				0.0480	0	+0.01(+24.68%)
Dec 08, 2025	0.0430	0.0566	0.0374	0.0385	69,000	-0.00(-10.26%)
Dec 05, 2025	0.0429	0.0429	0.0429	0.0429	200	-0.01(-14.88%)
Dec 04, 2025	0.0524	0.0531	0.0482	0.0504	45,010	-0.00(-0.20%)
Dec 03, 2025	0.0450	0.0605	0.0450	0.0505	195,000	-0.01(-10.14%)
Dec 02, 2025	0.0389	0.0589	0.0389	0.0562	110,900	+0.01(+11.29%)
Dec 01, 2025	0.0463	0.0605	0.0365	0.0505	101,402	+0.00(+8.60%)
Nov 25, 2025				0.0465	0	+0.00(+2.42%)
Nov 24, 2025	0.0481	0.0481	0.0454	0.0454	20,000	-0.00(-4.62%)
Nov 21, 2025	0.0476	0.0476	0.0476	0.0476	15,000	-0.00(-1.86%)
Nov 20, 2025	0.0485	0.0503	0.0485	0.0485	21,000	-0.00(-3.96%)
Nov 19, 2025	0.0484	0.0505	0.0482	0.0505	65,000	-0.01(-19.84%)
Nov 18, 2025	0.0630	0.0630	0.0460	0.0630	35,000	+0.02(+39.69%)
Nov 17, 2025	0.0561	0.0561	0.0369	0.0451	64,000	-0.00(-1.31%)
Nov 13, 2025				0.0457	0	+0.00(+1.56%)
Nov 12, 2025	0.0337	0.0450	0.0337	0.0450	15,000	+0.00(+9.22%)
Nov 11, 2025	0.0544	0.0568	0.0412	0.0412	84,500	-0.00(-2.60%)
Nov 10, 2025	0.0423	0.0423	0.0423	0.0423	50,000	+0.01(+25.52%)
Nov 07, 2025	0.0337	0.0337	0.0337	0.0337	10,000	-0.01(-24.44%)
Nov 06, 2025	0.0419	0.0584	0.0321	0.0446	187,500	-0.00(-4.09%)
Nov 05, 2025	0.0465	0.0465	0.0465	0.0465	1,000	+0.00(+4.73%)
Nov 03, 2025				0.0444	0	-0.00(-8.26%)
Oct 31, 2025	0.0540	0.0630	0.0481	0.0484	269,250	-0.00(-7.81%)
Oct 30, 2025	0.0620	0.0642	0.0501	0.0525	172,000	+0.00(+0.19%)
Oct 29, 2025	0.0620	0.0681	0.0500	0.0524	290,000	+0.00(+0.38%)
Oct 28, 2025	0.0501	0.0651	0.0501	0.0522	279,000	-0.01(-20.43%)
Oct 27, 2025	0.0652	0.0676	0.0501	0.0656	265,000	+0.00(+0.61%)
Oct 24, 2025	0.0655	0.0655	0.0457	0.0652	85,000	-0.00(-3.55%)
Oct 23, 2025	0.0818	0.0819	0.0532	0.0676	355,831	-0.01(-8.03%)
Oct 22, 2025	0.0604	0.0782	0.0495	0.0735	280,500	+0.01(+11.53%)
Oct 21, 2025	0.0554	0.0673	0.0554	0.0659	35,000	-0.00(-2.66%)
Oct 20, 2025	0.0550	0.0844	0.0550	0.0677	293,500	+0.01(+22.42%)
Oct 17, 2025	0.0824	0.0824	0.0527	0.0553	205,000	-0.03(-35.25%)
Oct 16, 2025	0.0616	0.0854	0.0479	0.0854	256,000	+0.03(+61.44%)
Oct 15, 2025	0.0529	0.0529	0.0529	0.0529	739	-0.00(-5.20%)
Oct 14, 2025	0.0557	0.0558	0.0557	0.0558	149,000	+0.00(+1.27%)
Oct 09, 2025				0.0551	0	+0.00(+0.36%)
Oct 07, 2025				0.0549	0	-0.00(-5.02%)
Oct 06, 2025	0.0578	0.0578	0.0578	0.0578	50,000	+0.00(+8.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.