Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.2500	0.2660	0.2360	0.2561	133,530	+0.02(+7.42%)
Dec 04, 2025	0.2500	0.2550	0.2351	0.2384	224,916	+0.00(+0.29%)
Dec 03, 2025	0.2359	0.2450	0.2350	0.2377	232,910	-0.00(-1.98%)
Dec 02, 2025	0.2430	0.2440	0.2410	0.2425	24,255	-0.00(-0.98%)
Dec 01, 2025	0.2650	0.2850	0.2402	0.2449	402,334	-0.02(-7.79%)
Nov 28, 2025	0.2769	0.2769	0.2611	0.2656	256,395	-0.00(-1.63%)
Nov 26, 2025	0.2673	0.2825	0.2570	0.2700	1,658,347	+0.02(+9.49%)
Nov 25, 2025	0.2160	0.2487	0.2160	0.2466	504,049	+0.02(+9.60%)
Nov 24, 2025	0.2150	0.2352	0.2150	0.2250	268,839	+0.02(+7.40%)
Nov 21, 2025	0.2050	0.2113	0.1840	0.2095	823,772	+0.03(+13.86%)
Nov 20, 2025	0.1822	0.1880	0.1776	0.1840	294,736	+0.00(+2.22%)
Nov 19, 2025	0.1900	0.1900	0.1800	0.1800	879,208	-0.00(-1.80%)
Nov 18, 2025	0.1876	0.2100	0.1800	0.1833	1,261,315	-0.00(-2.29%)
Nov 17, 2025	0.1951	0.2088	0.1800	0.1876	1,984,052	-0.02(-7.59%)
Nov 14, 2025	0.2190	0.2190	0.2000	0.2030	547,850	-0.00(-0.93%)
Nov 13, 2025	0.2100	0.2210	0.1910	0.2049	340,094	+0.00(+0.05%)
Nov 12, 2025	0.2300	0.2325	0.1950	0.2048	629,133	-0.03(-12.85%)
Nov 11, 2025	0.2407	0.2419	0.2350	0.2350	337,750	-0.01(-3.92%)
Nov 10, 2025	0.2458	0.2680	0.2354	0.2446	229,030	-0.02(-5.92%)
Nov 07, 2025	0.2420	0.2800	0.2350	0.2600	207,016	-0.00(-0.38%)
Nov 06, 2025	0.3210	0.3210	0.2401	0.2610	290,198	-0.04(-11.91%)
Nov 05, 2025	0.2735	0.2963	0.2660	0.2963	196,593	+0.05(+22.08%)
Nov 04, 2025	0.2621	0.2780	0.2400	0.2427	429,005	-0.03(-11.75%)
Nov 03, 2025	0.2800	0.3000	0.2525	0.2750	615,814	-0.05(-14.49%)
Oct 31, 2025	0.3348	0.3500	0.3195	0.3216	89,787	-0.01(-1.86%)
Oct 30, 2025	0.3277	0.3490	0.3210	0.3277	211,342	+0.01(+2.37%)
Oct 29, 2025	0.3850	0.3900	0.3182	0.3201	473,768	-0.04(-10.89%)
Oct 28, 2025	0.3600	0.4032	0.3670	0.3592	700,432	+0.00(+1.21%)
Oct 27, 2025	0.3355	0.3554	0.3200	0.3549	328,491	+0.02(+7.32%)
Oct 24, 2025	0.3200	0.3367	0.3200	0.3307	102,635	-0.01(-1.58%)
Oct 23, 2025	0.3318	0.3374	0.3219	0.3360	75,568	+0.00(+1.27%)
Oct 22, 2025	0.3100	0.3379	0.3000	0.3318	226,315	+0.03(+8.79%)
Oct 21, 2025	0.3141	0.3330	0.3000	0.3050	166,727	-0.03(-9.41%)
Oct 20, 2025	0.3500	0.3500	0.3000	0.3367	653,504	-0.01(-1.81%)
Oct 17, 2025	0.3603	0.3726	0.3150	0.3429	333,053	-0.03(-8.61%)
Oct 16, 2025	0.3862	0.3862	0.3620	0.3752	704,281	+0.02(+6.99%)
Oct 15, 2025	0.3500	0.3594	0.3327	0.3507	291,440	+0.00(+0.20%)
Oct 14, 2025	0.3800	0.4500	0.3400	0.3500	336,174	-0.07(-15.87%)
Oct 13, 2025	0.3325	0.4300	0.3325	0.4160	366,658	+0.07(+21.00%)
Oct 10, 2025	0.3430	0.3500	0.3010	0.3438	205,580	+0.02(+7.44%)
Oct 09, 2025	0.3157	0.3200	0.2995	0.3200	83,666	+0.02(+4.92%)
Oct 08, 2025	0.3146	0.3206	0.3050	0.3050	76,937	+0.00(+0.03%)
Oct 07, 2025	0.3084	0.3136	0.2948	0.3049	93,649	+0.01(+3.46%)
Oct 06, 2025	0.3180	0.3200	0.2947	0.2947	161,560	-0.01(-3.60%)
Oct 03, 2025	0.3107	0.3107	0.3000	0.3057	87,858	-0.00(-0.42%)
Oct 02, 2025	0.3670	0.3670	0.2949	0.3070	589,665	-0.04(-12.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.