Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.6497	0.6637	0.6497	0.6500	120,545	+0.00(+0.00%)
Jun 12, 2025	0.6563	0.6795	0.6500	0.6500	80,500	-0.00(-0.41%)
Jun 11, 2025	0.6800	0.6800	0.6527	0.6527	21,675	-0.01(-0.96%)
Jun 10, 2025	0.6530	0.6992	0.6401	0.6590	36,315	+0.02(+2.95%)
Jun 09, 2025	0.6560	0.6629	0.6343	0.6401	55,162	-0.01(-1.39%)
Jun 06, 2025	0.6443	0.6612	0.6431	0.6491	122,810	+0.02(+2.58%)
Jun 05, 2025	0.5970	0.6600	0.5900	0.6328	25,177	+0.06(+9.54%)
Jun 04, 2025	0.5950	0.6100	0.5689	0.5777	100,410	-0.02(-4.00%)
Jun 03, 2025	0.6200	0.6200	0.6000	0.6018	13,659	-0.01(-2.15%)
Jun 02, 2025	0.6000	0.6155	0.5987	0.6150	46,550	+0.02(+2.50%)
May 30, 2025	0.6168	0.6218	0.6000	0.6000	114,207	-0.02(-3.41%)
May 29, 2025	0.6255	0.6500	0.6212	0.6212	13,717	+0.00(+0.68%)
May 28, 2025	0.6021	0.6200	0.6021	0.6170	4,030	-0.01(-1.28%)
May 27, 2025	0.6400	0.6500	0.6250	0.6250	41,591	-0.02(-2.34%)
May 23, 2025	0.6600	0.6600	0.6400	0.6400	42,900	-0.01(-1.99%)
May 22, 2025	0.6600	0.6709	0.6500	0.6530	69,431	-0.01(-2.11%)
May 21, 2025	0.6720	0.6880	0.6460	0.6671	51,818	+0.02(+2.87%)
May 20, 2025	0.6501	0.6510	0.6444	0.6485	13,933	-0.02(-3.53%)
May 19, 2025	0.6785	0.7560	0.6722	0.6722	10,535	+0.05(+8.42%)
May 16, 2025	0.6910	0.6910	0.6200	0.6200	24,425	-0.01(-1.59%)
May 15, 2025	0.6500	0.6500	0.6185	0.6300	24,778	-0.01(-1.65%)
May 14, 2025	0.6603	0.6603	0.6250	0.6406	370,133	-0.02(-3.33%)
May 13, 2025	0.6400	0.6627	0.6400	0.6627	40,650	+0.04(+6.54%)
May 12, 2025	0.6896	0.6896	0.6075	0.6220	87,594	-0.05(-7.03%)
May 09, 2025	0.6857	0.7200	0.6300	0.6690	67,170	-0.04(-5.63%)
May 08, 2025	0.7331	0.7544	0.7089	0.7089	18,250	-0.04(-5.48%)
May 07, 2025	0.8000	0.8000	0.7500	0.7500	19,600	-0.07(-8.17%)
May 06, 2025	0.8051	0.8255	0.8051	0.8167	4,777	+0.04(+4.56%)
May 05, 2025	0.8500	0.8580	0.7811	0.7811	6,258	-0.04(-4.92%)
May 02, 2025	0.8215	0.8215	0.8215	0.8215	610	-0.03(-3.58%)
May 01, 2025	0.7740	0.8520	0.7740	0.8520	3,947	+0.05(+6.43%)
Apr 30, 2025	0.8005	0.8005	0.8005	0.8005	16,976	-0.07(-7.99%)
Apr 29, 2025	0.8644	0.8789	0.8644	0.8700	3,538	+0.05(+6.23%)
Apr 28, 2025	0.8271	0.8599	0.7335	0.8190	11,473	+0.02(+2.12%)
Apr 25, 2025	0.8081	0.8253	0.8020	0.8020	18,026	-0.02(-2.79%)
Apr 24, 2025	0.8200	0.8250	0.8200	0.8250	3,960	-0.01(-0.97%)
Apr 23, 2025	0.8347	0.8399	0.8220	0.8331	7,528	+0.01(+0.98%)
Apr 22, 2025	0.8200	0.8251	0.8130	0.8250	12,811	-0.01(-0.89%)
Apr 21, 2025	0.8300	0.8324	0.7970	0.8324	8,100	+0.00(+0.29%)
Apr 17, 2025	0.8300	0.8300	0.8300	0.8300	1,060	+0.03(+3.80%)
Apr 16, 2025	0.8500	0.8500	0.7996	0.7996	58,770	-0.03(-3.08%)
Apr 15, 2025	0.8150	0.8250	0.8000	0.8250	23,134	+0.04(+4.96%)
Apr 14, 2025	0.7860	0.7860	0.7700	0.7860	2,052	+0.01(+1.80%)
Apr 11, 2025	0.7770	0.7971	0.7560	0.7721	11,670	+0.04(+5.05%)
Apr 10, 2025	0.7442	0.7600	0.7350	0.7350	11,513	-0.02(-2.65%)
Apr 09, 2025	0.7570	0.7570	0.7263	0.7550	6,056	+0.04(+5.15%)
Apr 08, 2025	0.7795	0.7881	0.7180	0.7180	16,720	+0.01(+1.13%)
Apr 07, 2025	0.7400	0.7400	0.6994	0.7100	100,105	-0.01(-1.11%)
Apr 04, 2025	0.7800	0.7800	0.7180	0.7180	43,225	-0.06(-7.24%)
Apr 03, 2025	0.7800	0.7900	0.7400	0.7740	81,527	-0.02(-2.03%)
Apr 02, 2025	0.8227	0.8227	0.7849	0.7900	71,881	-0.02(-3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.