Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025				14.26	0	-0.54(-3.65%)
Oct 27, 2025	14.68	14.96	14.50	14.80	143,095	+0.63(+4.45%)
Oct 24, 2025	14.20	14.20	13.82	14.17	113,633	+0.11(+0.80%)
Oct 23, 2025	13.82	14.23	13.69	14.06	162,915	+0.70(+5.22%)
Oct 22, 2025	14.00	14.00	13.20	13.36	164,175	-1.05(-7.30%)
Oct 21, 2025	14.36	14.73	14.04	14.41	99,339	+0.02(+0.16%)
Oct 20, 2025	14.60	14.87	14.10	14.39	134,582	+0.56(+4.04%)
Oct 17, 2025	13.61	13.94	12.82	13.83	290,160	-0.22(-1.60%)
Oct 16, 2025	14.99	15.32	13.80	14.05	189,971	-0.84(-5.61%)
Oct 15, 2025	15.43	15.66	14.88	14.89	173,546	-0.25(-1.65%)
Oct 14, 2025	16.84	16.84	15.10	15.14	238,484	-0.91(-5.67%)
Oct 13, 2025	15.11	16.24	15.10	16.05	319,657	+0.42(+2.70%)
Oct 10, 2025	17.17	17.37	15.55	15.63	243,026	-1.32(-7.80%)
Oct 09, 2025	17.40	17.52	16.61	16.95	162,568	-0.50(-2.87%)
Oct 08, 2025	17.13	17.63	16.86	17.45	176,097	+0.49(+2.89%)
Oct 07, 2025	17.80	18.04	16.85	16.96	277,232	-0.98(-5.46%)
Oct 06, 2025	17.25	18.21	17.23	17.94	265,558	+0.75(+4.36%)
Oct 03, 2025	17.13	17.37	16.67	17.19	153,238	-0.03(-0.17%)
Oct 02, 2025	16.93	17.36	16.68	17.22	321,744	+0.77(+4.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.