Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRSPF)

0.3400 +0.0100 (+3.03%)
Streaming Delayed Price Updated: 1:19 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.3399 0.3435 0.3377 0.3400 108,318 +0.01(+3.03%)
Aug 21, 2025 0.3100 0.3300 0.3012 0.3300 46,504 +0.00(+0.00%)
Aug 20, 2025 0.3300 0.3300 0.3300 0.3300 4,050 -0.00(-0.33%)
Aug 19, 2025 0.3140 0.3327 0.3140 0.3311 33,126 -0.01(-4.03%)
Aug 18, 2025 0.3491 0.3523 0.3450 0.3450 34,375 -0.01(-2.07%)
Aug 15, 2025 0.3600 0.3600 0.3523 0.3523 51,300 -0.01(-2.14%)
Aug 14, 2025 0.3600 0.3619 0.3600 0.3600 39,100 +0.00(+0.00%)
Aug 13, 2025 0.3706 0.3751 0.3530 0.3600 15,953 +0.00(+0.42%)
Aug 12, 2025 0.3585 0.3585 0.3370 0.3585 225 +0.00(+0.50%)
Aug 11, 2025 0.3568 0.3750 0.3486 0.3567 23,090 -0.01(-2.27%)
Aug 08, 2025 0.3324 0.3650 0.3324 0.3650 136,631 +0.02(+7.35%)
Aug 06, 2025 0.3400 25 +0.00(+0.00%)
Aug 05, 2025 0.3400 0.3400 0.3400 0.3400 15,084 -0.00(-1.45%)
Aug 04, 2025 0.3450 0.3450 0.3450 0.3450 1,000 -0.02(-4.41%)
Aug 01, 2025 0.3486 0.3609 0.3486 0.3609 10,829 +0.00(+0.25%)
Jul 31, 2025 0.3478 0.3600 0.3334 0.3600 4,206 +0.02(+5.11%)
Jul 30, 2025 0.3763 0.3763 0.3400 0.3425 37,320 -0.02(-4.99%)
Jul 29, 2025 0.3196 0.3605 0.3196 0.3605 332,058 +0.06(+19.02%)
Jul 28, 2025 0.3000 0.3048 0.2912 0.3029 51,279 +0.00(+0.97%)
Jul 25, 2025 0.3092 0.3092 0.2878 0.3000 48,065 -0.01(-4.73%)
Jul 24, 2025 0.3220 0.3240 0.3000 0.3149 28,356 -0.01(-1.84%)
Jul 22, 2025 0.3208 50 -0.00(-0.22%)
Jul 21, 2025 0.3374 0.3863 0.3170 0.3215 406,535 +0.00(+0.00%)
Jul 18, 2025 0.3243 0.3243 0.3144 0.3215 71,639 -0.00(-1.08%)
Jul 17, 2025 0.3173 0.3275 0.3050 0.3250 88,900 -0.01(-3.27%)
Jul 16, 2025 0.3328 0.3363 0.3129 0.3360 72,385 +0.00(+0.84%)
Jul 15, 2025 0.2650 0.3368 0.2650 0.3332 449,572 +0.07(+26.40%)
Jul 14, 2025 0.2504 0.2636 0.2324 0.2636 15,812 +0.02(+6.72%)
Jul 11, 2025 0.2520 0.2524 0.2470 0.2470 110,143 -0.01(-3.14%)
Jul 10, 2025 0.2800 0.2800 0.2550 0.2550 64,047 -0.01(-1.92%)
Jul 09, 2025 0.2696 0.2700 0.2583 0.2600 32,604 +0.00(+0.15%)
Jul 08, 2025 0.2715 0.2900 0.2596 0.2596 17,921 -0.01(-3.42%)
Jul 07, 2025 0.2400 0.2790 0.2400 0.2688 237,281 +0.04(+17.38%)
Jul 03, 2025 0.2421 0.2421 0.2290 0.2290 13,563 +0.01(+4.57%)
Jul 02, 2025 0.2190 0.2190 0.2190 0.2190 1,896 -0.02(-8.75%)
Jul 01, 2025 0.2400 0.2400 0.2240 0.2400 8,000 +0.00(+0.42%)
Jun 30, 2025 0.2400 0.2500 0.2370 0.2390 22,020 -0.01(-3.32%)
Jun 26, 2025 0.2472 0 +0.02(+8.90%)
Jun 25, 2025 0.2270 0.2270 0.2270 0.2270 300 -0.01(-3.40%)
Jun 24, 2025 0.2350 0.2350 0.2350 0.2350 2,020 +0.00(+0.00%)
Jun 23, 2025 0.2400 0.2400 0.2350 0.2350 14,300 +0.00(+1.69%)
Jun 20, 2025 0.2401 0.2401 0.2311 0.2311 62,500 +0.00(+0.52%)
Jun 18, 2025 0.2450 0.2450 0.2299 0.2299 3,040 -0.00(-1.46%)
Jun 17, 2025 0.2400 0.2500 0.2333 0.2333 31,021 -0.02(-8.51%)
Jun 16, 2025 0.2500 0.2562 0.2450 0.2550 26,500 -0.01(-5.27%)
Jun 13, 2025 0.2350 0.2692 0.2350 0.2692 26,100 +0.03(+13.92%)
Jun 12, 2025 0.2260 0.2399 0.2204 0.2363 83,500 -0.00(-1.01%)
Jun 11, 2025 0.2450 0.2450 0.2355 0.2387 58,405 -0.01(-2.65%)
Jun 10, 2025 0.2547 0.2547 0.2452 0.2452 57,750 -0.01(-5.66%)
Jun 09, 2025 0.2800 0.2800 0.2563 0.2599 24,500 -0.02(-6.00%)
Jun 06, 2025 0.2830 0.2830 0.2675 0.2765 25,600 -0.01(-2.30%)
Jun 05, 2025 0.2837 0.2850 0.2830 0.2830 11,100 +0.01(+2.17%)
Jun 04, 2025 0.2880 0.2880 0.2770 0.2770 55,946 -0.00(-1.07%)
Jun 03, 2025 0.2800 0.2800 0.2731 0.2800 10,120 -0.02(-6.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.