Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.6400	0.6400	0.5500	0.5500	230,856	-0.02(-2.81%)
Apr 02, 2026	0.5602	0.5660	0.5500	0.5659	167,123	+0.00(+0.05%)
Apr 01, 2026	0.5910	0.6048	0.5656	0.5656	31,689	-0.01(-1.74%)
Mar 31, 2026	0.5222	0.5756	0.5222	0.5756	31,042	+0.06(+11.33%)
Mar 30, 2026	0.5437	0.5437	0.5084	0.5170	51,765	-0.02(-3.27%)
Mar 27, 2026	0.5403	0.5526	0.5279	0.5345	23,960	-0.01(-1.02%)
Mar 26, 2026	0.5409	0.5700	0.5400	0.5400	10,987	-0.02(-4.19%)
Mar 25, 2026	0.5745	0.5777	0.5636	0.5636	89,436	-0.00(-0.25%)
Mar 24, 2026	0.5504	0.5650	0.5301	0.5650	57,975	+0.01(+2.73%)
Mar 23, 2026	0.5100	0.5787	0.5100	0.5500	68,742	-0.01(-2.52%)
Mar 20, 2026	0.5700	0.5700	0.5373	0.5642	70,642	-0.02(-2.84%)
Mar 19, 2026	0.5710	0.5997	0.5519	0.5807	69,748	-0.02(-3.22%)
Mar 18, 2026	0.6040	0.6357	0.6000	0.6000	74,147	-0.06(-8.41%)
Mar 17, 2026	0.6650	0.6650	0.6050	0.6551	34,774	-0.00(-0.20%)
Mar 16, 2026	0.6400	0.6799	0.6400	0.6564	123,716	-0.01(-0.86%)
Mar 13, 2026	0.6600	0.7100	0.6539	0.6621	52,918	-0.05(-7.67%)
Mar 12, 2026	0.7200	0.7300	0.7045	0.7171	35,070	-0.01(-1.17%)
Mar 11, 2026	0.7300	0.7630	0.7044	0.7256	80,924	-0.00(-0.56%)
Mar 10, 2026	0.6700	0.7297	0.6700	0.7297	183,789	+0.07(+10.56%)
Mar 09, 2026	0.6100	0.6690	0.5999	0.6600	80,139	+0.06(+9.69%)
Mar 06, 2026	0.6000	0.6354	0.5917	0.6017	60,599	-0.00(-0.02%)
Mar 05, 2026	0.6750	0.6750	0.6018	0.6018	81,411	-0.05(-8.19%)
Mar 04, 2026	0.6491	0.6646	0.6407	0.6555	101,212	+0.02(+3.07%)
Mar 03, 2026	0.6400	0.6439	0.6200	0.6360	69,709	-0.04(-6.19%)
Mar 02, 2026	0.6400	0.6808	0.6125	0.6780	169,416	+0.04(+6.00%)
Feb 27, 2026	0.6300	0.6502	0.6118	0.6396	550,508	-0.01(-1.22%)
Feb 26, 2026	0.6478	0.6600	0.6350	0.6475	126,433	-0.01(-1.89%)
Feb 25, 2026	0.6690	0.6690	0.6400	0.6600	60,415	+0.03(+4.76%)
Feb 24, 2026	0.6039	0.6300	0.5420	0.6300	114,962	+0.03(+5.81%)
Feb 23, 2026	0.6053	0.6142	0.5825	0.5954	168,775	-0.02(-3.89%)
Feb 20, 2026	0.6000	0.6195	0.5871	0.6195	91,281	+0.02(+4.12%)
Feb 19, 2026	0.5700	0.6000	0.5540	0.5950	39,939	+0.03(+6.25%)
Feb 18, 2026	0.5500	0.5711	0.5020	0.5600	9,233	+0.05(+9.20%)
Feb 17, 2026	0.5090	0.5400	0.4952	0.5128	163,447	-0.04(-7.19%)
Feb 13, 2026	0.5657	0.5671	0.5250	0.5525	340,467	-0.01(-2.13%)
Feb 12, 2026	0.5996	0.5996	0.5570	0.5645	128,422	-0.01(-0.96%)
Feb 11, 2026	0.5850	0.6020	0.5631	0.5700	84,917	-0.02(-3.39%)
Feb 10, 2026	0.6106	0.6200	0.5900	0.5900	101,880	-0.02(-3.61%)
Feb 09, 2026	0.5900	0.6216	0.5700	0.6121	170,251	+0.03(+5.26%)
Feb 06, 2026	0.6100	0.6112	0.5815	0.5815	158,283	-0.03(-4.67%)
Feb 05, 2026	0.6820	0.6820	0.5701	0.6100	208,733	-0.08(-10.95%)
Feb 04, 2026	0.8060	0.8060	0.6639	0.6850	76,009	-0.08(-10.87%)
Feb 03, 2026	0.7019	0.7685	0.7019	0.7685	264,778	+0.05(+7.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.