Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.8366	0.8400	0.7614	0.8200	172,630	-0.01(-0.62%)
Jan 29, 2026	0.8500	0.9200	0.7700	0.8251	367,813	-0.00(-0.59%)
Jan 28, 2026	0.6800	0.8300	0.6800	0.8300	278,680	+0.17(+25.76%)
Jan 27, 2026	0.6516	0.6948	0.6497	0.6600	147,631	+0.01(+2.12%)
Jan 26, 2026	0.6737	0.6800	0.6300	0.6463	210,364	-0.02(-2.83%)
Jan 23, 2026	0.6270	0.6930	0.6270	0.6651	134,422	+0.01(+2.01%)
Jan 22, 2026	0.5880	0.6800	0.5880	0.6520	329,602	+0.07(+12.16%)
Jan 21, 2026	0.5200	0.5815	0.5200	0.5813	263,620	+0.04(+8.17%)
Jan 20, 2026	0.5394	0.5750	0.5259	0.5374	282,525	+0.01(+1.38%)
Jan 16, 2026	0.5317	0.5556	0.5000	0.5301	151,535	-0.03(-5.44%)
Jan 15, 2026	0.5296	0.5670	0.5296	0.5606	183,785	+0.02(+4.55%)
Jan 14, 2026	0.5174	0.5418	0.5130	0.5362	267,284	+0.00(+0.26%)
Jan 13, 2026	0.5400	0.5494	0.5200	0.5348	324,312	+0.01(+2.85%)
Jan 12, 2026	0.5180	0.5340	0.4922	0.5200	205,374	+0.01(+1.70%)
Jan 09, 2026	0.5258	0.5262	0.5102	0.5113	60,402	+0.01(+2.26%)
Jan 08, 2026	0.5152	0.5325	0.4978	0.5000	54,930	-0.02(-4.38%)
Jan 07, 2026	0.4922	0.5229	0.4850	0.5229	65,149	+0.03(+5.81%)
Jan 06, 2026	0.5200	0.5400	0.4942	0.4942	102,540	-0.02(-3.36%)
Jan 05, 2026	0.4854	0.5380	0.4785	0.5114	131,941	+0.03(+6.81%)
Jan 02, 2026	0.4730	0.4930	0.4470	0.4788	92,035	+0.03(+6.40%)
Dec 31, 2025	0.4500	0.4540	0.4360	0.4500	52,726	-0.00(-0.46%)
Dec 30, 2025	0.4600	0.4648	0.4521	0.4521	33,461	-0.02(-3.36%)
Dec 29, 2025	0.4550	0.4714	0.4400	0.4678	48,779	+0.01(+2.81%)
Dec 26, 2025	0.4890	0.4890	0.4360	0.4550	12,406	-0.01(-1.09%)
Dec 24, 2025	0.4659	0.4659	0.4600	0.4600	27,621	-0.01(-1.71%)
Dec 23, 2025	0.4724	0.4900	0.4500	0.4680	48,477	-0.01(-1.20%)
Dec 22, 2025	0.5004	0.5158	0.4645	0.4737	111,920	-0.04(-7.19%)
Dec 19, 2025	0.4709	0.5104	0.4709	0.5104	136,714	+0.04(+8.55%)
Dec 18, 2025	0.4438	0.4702	0.4286	0.4702	123,371	+0.03(+6.86%)
Dec 17, 2025	0.4500	0.4550	0.4400	0.4400	15,487	-0.01(-1.87%)
Dec 16, 2025	0.4395	0.4524	0.4346	0.4484	11,245	-0.00(-0.51%)
Dec 15, 2025	0.4722	0.4771	0.4419	0.4507	200,133	-0.02(-3.28%)
Dec 12, 2025	0.4825	0.4825	0.4405	0.4660	182,702	-0.01(-1.27%)
Dec 11, 2025	0.4444	0.4794	0.4444	0.4720	113,368	+0.03(+7.08%)
Dec 10, 2025	0.4568	0.4597	0.4408	0.4408	34,908	-0.00(-0.05%)
Dec 09, 2025	0.4468	0.4607	0.4392	0.4410	80,692	-0.02(-4.13%)
Dec 08, 2025	0.4329	0.4751	0.4329	0.4600	66,236	+0.02(+3.72%)
Dec 05, 2025	0.4631	0.4631	0.4300	0.4435	138,800	-0.01(-2.14%)
Dec 04, 2025	0.4095	0.4532	0.4077	0.4532	73,867	+0.05(+11.16%)
Dec 03, 2025	0.4177	0.4310	0.3900	0.4077	70,092	-0.00(-0.56%)
Dec 02, 2025	0.4529	0.4529	0.4100	0.4100	92,990	-0.01(-3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.