Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	0.0878	0.0930	0.0878	0.0930	20,218	+0.00(+0.00%)
Jul 07, 2025	0.0900	0.0930	0.0835	0.0930	49,800	+0.01(+10.71%)
Jul 03, 2025	0.0840	0.0840	0.0840	0.0840	12,000	+0.00(+0.00%)
Jul 02, 2025	0.0880	0.0880	0.0840	0.0840	27,250	-0.01(-6.67%)
Jul 01, 2025	0.0900	0.0900	0.0900	0.0900	4,500	-0.00(-2.81%)
Jun 30, 2025	0.0940	0.0940	0.0895	0.0926	26,466	-0.00(-2.53%)
Jun 27, 2025	0.0875	0.0950	0.0875	0.0950	47,000	+0.02(+19.80%)
Jun 25, 2025				0.0793	0	-0.00(-0.88%)
Jun 24, 2025	0.0832	0.0832	0.0800	0.0800	4,533	-0.01(-9.81%)
Jun 23, 2025	0.0816	0.0887	0.0816	0.0887	27,166	+0.00(+5.72%)
Jun 20, 2025	0.0839	0.0839	0.0839	0.0839	3,000	-0.01(-6.57%)
Jun 18, 2025	0.0878	0.0927	0.0878	0.0898	9,850	+0.01(+9.25%)
Jun 17, 2025	0.0937	0.0937	0.0822	0.0822	121,535	-0.01(-7.64%)
Jun 16, 2025	0.0846	0.0903	0.0840	0.0890	167,295	-0.01(-9.74%)
Jun 13, 2025	0.0986	0.0986	0.0986	0.0986	1,800	-0.00(-1.20%)
Jun 12, 2025	0.1077	0.1077	0.0976	0.0998	9,600	+0.00(+2.57%)
Jun 11, 2025	0.1010	0.1050	0.0895	0.0973	246,600	-0.01(-9.82%)
Jun 10, 2025	0.1031	0.1100	0.1031	0.1079	108,145	-0.01(-5.93%)
Jun 09, 2025	0.0858	0.1147	0.0858	0.1147	203,400	+0.03(+32.45%)
Jun 06, 2025	0.1040	0.1083	0.0866	0.0866	270,139	-0.02(-15.10%)
Jun 05, 2025	0.1005	0.1030	0.0930	0.1020	71,200	+0.01(+7.03%)
Jun 04, 2025	0.0835	0.1021	0.0835	0.0953	140,679	+0.00(+4.04%)
Jun 03, 2025	0.0880	0.0931	0.0880	0.0916	119,881	+0.00(+4.09%)
Jun 02, 2025	0.1000	0.1000	0.0880	0.0880	17,440	+0.00(+0.92%)
May 30, 2025	0.0930	0.0939	0.0820	0.0872	109,360	-0.00(-3.54%)
May 29, 2025	0.0970	0.0974	0.0904	0.0904	76,399	-0.01(-9.60%)
May 28, 2025	0.0960	0.1013	0.0936	0.1000	68,442	+0.00(+0.70%)
May 27, 2025	0.1050	0.1097	0.0972	0.0993	232,685	-0.02(-15.56%)
May 23, 2025	0.1156	0.1200	0.1100	0.1176	110,691	+0.01(+7.89%)
May 22, 2025	0.1121	0.1185	0.1050	0.1090	100,207	-0.00(-3.45%)
May 21, 2025	0.1140	0.1181	0.1086	0.1129	31,977	-0.01(-4.40%)
May 20, 2025	0.1130	0.1181	0.1050	0.1181	50,353	+0.01(+7.56%)
May 19, 2025	0.1092	0.1098	0.1092	0.1098	12,593	-0.00(-1.26%)
May 16, 2025	0.1082	0.1112	0.1082	0.1112	5,165	+0.00(+2.30%)
May 15, 2025	0.1164	0.1164	0.1075	0.1087	38,800	-0.00(-0.55%)
May 14, 2025	0.1110	0.1114	0.1050	0.1093	51,717	-0.00(-3.95%)
May 13, 2025	0.1257	0.1257	0.1110	0.1138	70,160	-0.01(-7.18%)
May 12, 2025	0.1205	0.1226	0.1200	0.1226	22,327	-0.00(-3.31%)
May 09, 2025	0.1282	0.1282	0.1190	0.1268	87,438	-0.00(-2.24%)
May 08, 2025	0.1343	0.1350	0.1259	0.1297	77,577	+0.00(+1.25%)
May 07, 2025	0.1375	0.1412	0.1273	0.1281	75,113	-0.00(-3.32%)
May 06, 2025	0.1475	0.1500	0.1325	0.1325	125,583	-0.01(-7.02%)
May 05, 2025	0.1500	0.1500	0.1373	0.1425	141,304	+0.00(+1.79%)
May 02, 2025	0.1452	0.1500	0.1400	0.1400	161,052	-0.00(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.