Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 0.0930 | 0 | +0.00(+0.00%) | |||
Jul 07, 2025 | 0.0900 | 0.0930 | 0.0835 | 0.0930 | 49,800 | +0.01(+10.71%) |
Jul 03, 2025 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 12,000 | +0.00(+0.00%) |
Jul 02, 2025 | 0.0880 | 0.0880 | 0.0840 | 0.0840 | 27,250 | -0.01(-6.67%) |
Jul 01, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,500 | -0.00(-2.81%) |
Jun 30, 2025 | 0.0940 | 0.0940 | 0.0895 | 0.0926 | 26,466 | -0.00(-2.53%) |
Jun 27, 2025 | 0.0875 | 0.0950 | 0.0875 | 0.0950 | 47,000 | +0.02(+19.80%) |
Jun 25, 2025 | 0.0793 | 0 | -0.00(-0.88%) | |||
Jun 24, 2025 | 0.0832 | 0.0832 | 0.0800 | 0.0800 | 4,533 | -0.01(-9.81%) |
Jun 23, 2025 | 0.0816 | 0.0887 | 0.0816 | 0.0887 | 27,166 | +0.00(+5.72%) |
Jun 20, 2025 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 3,000 | -0.01(-6.57%) |
Jun 18, 2025 | 0.0878 | 0.0927 | 0.0878 | 0.0898 | 9,850 | +0.01(+9.25%) |
Jun 17, 2025 | 0.0937 | 0.0937 | 0.0822 | 0.0822 | 121,535 | -0.01(-7.64%) |
Jun 16, 2025 | 0.0846 | 0.0903 | 0.0840 | 0.0890 | 167,295 | -0.01(-9.74%) |
Jun 13, 2025 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 1,800 | -0.00(-1.20%) |
Jun 12, 2025 | 0.1077 | 0.1077 | 0.0976 | 0.0998 | 9,600 | +0.00(+2.57%) |
Jun 11, 2025 | 0.1010 | 0.1050 | 0.0895 | 0.0973 | 246,600 | -0.01(-9.82%) |
Jun 10, 2025 | 0.1031 | 0.1100 | 0.1031 | 0.1079 | 108,145 | -0.01(-5.93%) |
Jun 09, 2025 | 0.0858 | 0.1147 | 0.0858 | 0.1147 | 203,400 | +0.03(+32.45%) |
Jun 06, 2025 | 0.1040 | 0.1083 | 0.0866 | 0.0866 | 270,139 | -0.02(-15.10%) |
Jun 05, 2025 | 0.1005 | 0.1030 | 0.0930 | 0.1020 | 71,200 | +0.01(+7.03%) |
Jun 04, 2025 | 0.0835 | 0.1021 | 0.0835 | 0.0953 | 140,679 | +0.00(+4.04%) |
Jun 03, 2025 | 0.0880 | 0.0931 | 0.0880 | 0.0916 | 119,881 | +0.00(+4.09%) |
Jun 02, 2025 | 0.1000 | 0.1000 | 0.0880 | 0.0880 | 17,440 | +0.00(+0.92%) |
May 30, 2025 | 0.0930 | 0.0939 | 0.0820 | 0.0872 | 109,360 | -0.00(-3.54%) |
May 29, 2025 | 0.0970 | 0.0974 | 0.0904 | 0.0904 | 76,399 | -0.01(-9.60%) |
May 28, 2025 | 0.0960 | 0.1013 | 0.0936 | 0.1000 | 68,442 | +0.00(+0.70%) |
May 27, 2025 | 0.1050 | 0.1097 | 0.0972 | 0.0993 | 232,685 | -0.02(-15.56%) |
May 23, 2025 | 0.1156 | 0.1200 | 0.1100 | 0.1176 | 110,691 | +0.01(+7.89%) |
May 22, 2025 | 0.1121 | 0.1185 | 0.1050 | 0.1090 | 100,207 | -0.00(-3.45%) |
May 21, 2025 | 0.1140 | 0.1181 | 0.1086 | 0.1129 | 31,977 | -0.01(-4.40%) |
May 20, 2025 | 0.1130 | 0.1181 | 0.1050 | 0.1181 | 50,353 | +0.01(+7.56%) |
May 19, 2025 | 0.1092 | 0.1098 | 0.1092 | 0.1098 | 12,593 | -0.00(-1.26%) |
May 16, 2025 | 0.1082 | 0.1112 | 0.1082 | 0.1112 | 5,165 | +0.00(+2.30%) |
May 15, 2025 | 0.1164 | 0.1164 | 0.1075 | 0.1087 | 38,800 | -0.00(-0.55%) |
May 14, 2025 | 0.1110 | 0.1114 | 0.1050 | 0.1093 | 51,717 | -0.00(-3.95%) |
May 13, 2025 | 0.1257 | 0.1257 | 0.1110 | 0.1138 | 70,160 | -0.01(-7.18%) |
May 12, 2025 | 0.1205 | 0.1226 | 0.1200 | 0.1226 | 22,327 | -0.00(-3.31%) |
May 09, 2025 | 0.1282 | 0.1282 | 0.1190 | 0.1268 | 87,438 | -0.00(-2.24%) |
May 08, 2025 | 0.1343 | 0.1350 | 0.1259 | 0.1297 | 77,577 | +0.00(+1.25%) |
May 07, 2025 | 0.1375 | 0.1412 | 0.1273 | 0.1281 | 75,113 | -0.00(-3.32%) |
May 06, 2025 | 0.1475 | 0.1500 | 0.1325 | 0.1325 | 125,583 | -0.01(-7.02%) |
May 05, 2025 | 0.1500 | 0.1500 | 0.1373 | 0.1425 | 141,304 | +0.00(+1.79%) |
May 02, 2025 | 0.1452 | 0.1500 | 0.1400 | 0.1400 | 161,052 | -0.00(-3.45%) |