Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.3074	0.3154	0.3000	0.3001	134,736	-0.00(-0.30%)
Jun 12, 2025	0.3051	0.3180	0.3000	0.3010	157,303	-0.00(-1.31%)
Jun 11, 2025	0.3100	0.3200	0.3000	0.3050	351,886	+0.01(+4.81%)
Jun 10, 2025	0.3198	0.3340	0.2910	0.2910	238,046	-0.02(-7.85%)
Jun 09, 2025	0.2700	0.3200	0.2602	0.3158	528,632	+0.06(+23.84%)
Jun 06, 2025	0.2620	0.2682	0.2500	0.2550	193,081	+0.00(+1.59%)
Jun 05, 2025	0.2910	0.2979	0.2400	0.2510	331,324	-0.03(-10.36%)
Jun 04, 2025	0.2960	0.3045	0.2700	0.2800	135,370	-0.00(-1.75%)
Jun 03, 2025	0.2685	0.2899	0.2660	0.2850	62,198	+0.02(+7.14%)
Jun 02, 2025	0.2910	0.3173	0.2604	0.2660	453,623	-0.04(-14.19%)
May 30, 2025	0.3205	0.3250	0.2950	0.3100	163,678	+0.01(+3.33%)
May 29, 2025	0.3205	0.3308	0.2933	0.3000	72,829	-0.02(-5.06%)
May 28, 2025	0.3598	0.3740	0.3100	0.3160	443,224	-0.04(-12.22%)
May 27, 2025	0.3330	0.3998	0.3188	0.3600	954,905	+0.06(+18.69%)
May 23, 2025	0.2750	0.3550	0.2750	0.3033	1,274,166	+0.03(+10.69%)
May 22, 2025	0.2320	0.2800	0.2320	0.2740	228,075	+0.03(+14.17%)
May 21, 2025	0.2420	0.2530	0.2400	0.2400	152,467	-0.00(-1.64%)
May 20, 2025	0.2490	0.2710	0.2420	0.2440	220,387	-0.01(-5.72%)
May 19, 2025	0.2640	0.2640	0.2360	0.2588	130,801	+0.01(+3.94%)
May 16, 2025	0.2473	0.2590	0.2320	0.2490	195,560	+0.01(+3.75%)
May 15, 2025	0.2230	0.2540	0.2230	0.2400	96,239	+0.01(+4.35%)
May 14, 2025	0.2625	0.2625	0.2238	0.2300	159,087	-0.02(-8.62%)
May 13, 2025	0.2535	0.2768	0.2458	0.2517	396,368	+0.00(+0.68%)
May 12, 2025	0.2568	0.2630	0.2500	0.2500	193,516	+0.00(+0.00%)
May 09, 2025	0.2500	0.2600	0.2450	0.2500	198,142	+0.00(+0.00%)
May 08, 2025	0.2493	0.2600	0.2331	0.2500	155,242	+0.00(+0.28%)
May 07, 2025	0.2526	0.2600	0.2485	0.2493	18,886	-0.00(-0.12%)
May 06, 2025	0.2450	0.2622	0.2200	0.2496	56,285	+0.00(+2.04%)
May 05, 2025	0.2504	0.2668	0.2400	0.2446	85,025	-0.02(-5.81%)
May 02, 2025	0.2699	0.2699	0.2477	0.2597	184,160	-0.00(-0.12%)
May 01, 2025	0.2500	0.2615	0.2400	0.2600	255,053	+0.02(+6.95%)
Apr 30, 2025	0.2489	0.2528	0.2330	0.2431	191,907	-0.01(-2.76%)
Apr 29, 2025	0.2450	0.2559	0.2450	0.2500	100,046	+0.00(+0.08%)
Apr 28, 2025	0.2599	0.2629	0.2360	0.2498	295,771	-0.02(-7.07%)
Apr 25, 2025	0.2681	0.2700	0.2650	0.2688	116,873	+0.00(+1.43%)
Apr 24, 2025	0.2600	0.2757	0.2547	0.2650	215,918	+0.01(+3.52%)
Apr 23, 2025	0.2650	0.2910	0.2430	0.2560	381,477	-0.02(-7.15%)
Apr 22, 2025	0.2677	0.2870	0.2610	0.2757	99,745	+0.00(+0.77%)
Apr 21, 2025	0.2700	0.2800	0.2631	0.2736	75,387	+0.00(+0.33%)
Apr 17, 2025	0.2800	0.2800	0.2701	0.2727	35,186	-0.01(-2.57%)
Apr 16, 2025	0.3000	0.3000	0.2751	0.2799	24,786	-0.00(-0.04%)
Apr 15, 2025	0.2925	0.2925	0.2794	0.2800	65,280	-0.01(-3.45%)
Apr 14, 2025	0.2926	0.3080	0.2800	0.2900	130,814	-0.01(-4.76%)
Apr 11, 2025	0.3009	0.3080	0.2810	0.3045	91,780	+0.02(+6.84%)
Apr 10, 2025	0.2800	0.3008	0.2600	0.2850	167,316	-0.02(-6.40%)
Apr 09, 2025	0.2720	0.3063	0.2720	0.3045	106,425	+0.03(+11.95%)
Apr 08, 2025	0.2995	0.3072	0.2660	0.2720	168,824	+0.00(+0.74%)
Apr 07, 2025	0.2800	0.3056	0.2699	0.2700	258,853	-0.01(-4.80%)
Apr 04, 2025	0.3000	0.3189	0.2610	0.2836	343,732	-0.02(-5.44%)
Apr 03, 2025	0.2960	0.3300	0.2610	0.2999	378,469	-0.02(-4.88%)
Apr 02, 2025	0.3198	0.3400	0.2800	0.3153	362,367	+0.01(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.