Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.480 | 1.500 | 1.450 | 1.500 | 7,818 | +0.04(+2.74%) |
Aug 15, 2024 | 1.390 | 1.480 | 1.390 | 1.460 | 28,358 | +0.08(+5.80%) |
Aug 14, 2024 | 1.440 | 1.440 | 1.380 | 1.380 | 2,809 | -0.01(-0.86%) |
Aug 13, 2024 | 1.450 | 1.450 | 1.364 | 1.392 | 9,698 | -0.05(-3.61%) |
Aug 12, 2024 | 1.480 | 1.480 | 1.410 | 1.444 | 6,490 | +0.03(+2.43%) |
Aug 09, 2024 | 1.425 | 1.436 | 1.410 | 1.410 | 2,380 | -0.07(-4.73%) |
Aug 08, 2024 | 1.410 | 1.480 | 1.330 | 1.480 | 31,986 | +0.02(+1.37%) |
Aug 07, 2024 | 1.570 | 1.690 | 1.460 | 1.460 | 12,756 | -0.01(-0.68%) |
Aug 06, 2024 | 1.482 | 1.506 | 1.470 | 1.470 | 7,108 | -0.02(-1.01%) |
Aug 05, 2024 | 1.455 | 1.530 | 1.450 | 1.485 | 8,227 | -0.01(-1.00%) |
Aug 02, 2024 | 1.510 | 1.590 | 1.470 | 1.500 | 22,195 | +0.03(+2.04%) |
Aug 01, 2024 | 1.590 | 1.625 | 1.470 | 1.470 | 18,552 | -0.10(-6.37%) |
Jul 31, 2024 | 1.600 | 1.690 | 1.560 | 1.570 | 24,037 | +0.01(+0.32%) |
Jul 30, 2024 | 1.620 | 1.625 | 1.565 | 1.565 | 14,935 | -0.03(-2.07%) |
Jul 29, 2024 | 1.575 | 1.690 | 1.570 | 1.598 | 52,973 | +0.04(+2.44%) |
Jul 26, 2024 | 1.540 | 1.590 | 1.520 | 1.560 | 13,719 | -0.01(-0.51%) |
Jul 25, 2024 | 1.590 | 1.590 | 1.540 | 1.568 | 15,684 | -0.00(-0.13%) |
Jul 24, 2024 | 1.595 | 1.600 | 1.570 | 1.570 | 3,739 | -0.03(-1.88%) |
Jul 23, 2024 | 1.657 | 1.657 | 1.600 | 1.600 | 3,980 | -0.03(-1.84%) |
Jul 22, 2024 | 1.703 | 1.720 | 1.610 | 1.630 | 8,972 | -0.03(-1.81%) |
Jul 19, 2024 | 1.696 | 1.739 | 1.660 | 1.660 | 1,311 | -0.05(-2.92%) |
Jul 18, 2024 | 1.700 | 1.750 | 1.640 | 1.710 | 31,697 | +0.01(+0.59%) |
Jul 17, 2024 | 1.760 | 1.760 | 1.650 | 1.700 | 22,987 | +0.00(+0.00%) |
Jul 16, 2024 | 1.700 | 1.730 | 1.677 | 1.700 | 7,645 | +0.00(+0.00%) |
Jul 15, 2024 | 1.800 | 1.800 | 1.660 | 1.700 | 18,656 | -0.10(-5.56%) |
Jul 12, 2024 | 1.750 | 1.800 | 1.690 | 1.800 | 11,033 | +0.04(+2.42%) |
Jul 11, 2024 | 1.710 | 1.820 | 1.690 | 1.758 | 68,341 | +0.06(+3.38%) |
Jul 10, 2024 | 1.685 | 1.710 | 1.650 | 1.700 | 10,410 | +0.01(+0.35%) |
Jul 09, 2024 | 1.470 | 1.730 | 1.470 | 1.694 | 81,978 | +0.24(+16.83%) |
Jul 08, 2024 | 1.450 | 1.480 | 1.450 | 1.450 | 1,975 | -0.01(-0.68%) |
Jul 05, 2024 | 1.460 | 1.476 | 1.460 | 1.460 | 1,890 | -0.01(-0.68%) |
Jul 03, 2024 | 1.490 | 1.500 | 1.470 | 1.470 | 1,750 | -0.02(-1.61%) |
Jul 02, 2024 | 1.510 | 1.530 | 1.494 | 1.494 | 2,844 | -0.02(-1.06%) |
Jul 01, 2024 | 1.510 | 1.530 | 1.500 | 1.510 | 1,043 | +0.03(+1.75%) |
Jun 28, 2024 | 1.510 | 1.530 | 1.470 | 1.484 | 3,207 | -0.01(-0.40%) |
Jun 26, 2024 | 1.490 | 11 | +0.02(+1.36%) | |||
Jun 24, 2024 | 1.470 | 200 | -0.02(-1.34%) | |||
Jun 21, 2024 | 1.490 | 1.500 | 1.436 | 1.490 | 6,430 | +0.09(+6.06%) |
Jun 20, 2024 | 1.380 | 1.440 | 1.380 | 1.405 | 2,643 | -0.06(-3.78%) |
Jun 17, 2024 | 1.460 | 773 | -0.01(-0.68%) | |||
Jun 14, 2024 | 1.480 | 1.500 | 1.470 | 1.470 | 3,538 | -0.01(-0.68%) |
Jun 13, 2024 | 1.464 | 1.480 | 1.460 | 1.480 | 12,588 | -0.01(-0.80%) |
Jun 11, 2024 | 1.492 | 5 | +0.03(+2.19%) | |||
Jun 10, 2024 | 1.520 | 1.520 | 1.460 | 1.460 | 610 | -0.00(-0.01%) |
Jun 07, 2024 | 1.480 | 1.480 | 1.460 | 1.460 | 790 | -0.04(-2.66%) |
Jun 05, 2024 | 1.500 | 19 | -0.02(-1.32%) |