Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0527	0.0527	0.0527	0.0527	1,894	-0.01(-21.23%)
Jun 12, 2025	0.0525	0.0669	0.0525	0.0669	5,056	-0.00(-2.62%)
Jun 11, 2025	0.0610	0.0720	0.0583	0.0687	84,589	+0.01(+10.81%)
Jun 10, 2025	0.0842	0.0842	0.0620	0.0620	2,449	-0.01(-15.07%)
Jun 09, 2025	0.0803	0.0803	0.0730	0.0730	23,096	+0.01(+17.74%)
Jun 06, 2025	0.0996	0.0996	0.0620	0.0620	9,000	+0.00(+0.00%)
Jun 05, 2025	0.0620	0.0620	0.0610	0.0620	2,500	+0.00(+0.00%)
Jun 04, 2025	0.0620	0.0620	0.0610	0.0620	1,961	-0.03(-31.26%)
Jun 03, 2025	0.0843	0.0902	0.0620	0.0902	2,727	+0.01(+11.36%)
Jun 02, 2025	0.0610	0.0810	0.0610	0.0810	4,500	+0.02(+32.79%)
May 29, 2025				0.0610	0	-0.02(-24.22%)
May 28, 2025	0.0805	0.0805	0.0805	0.0805	1,250	-0.00(-0.62%)
May 27, 2025	0.0610	0.0810	0.0610	0.0810	5,887	+0.00(+0.00%)
May 23, 2025	0.0999	0.0999	0.0810	0.0810	669	+0.02(+32.79%)
May 21, 2025				0.0610	0	-0.03(-29.32%)
May 20, 2025	0.0610	0.0863	0.0610	0.0863	11,250	+0.03(+41.48%)
May 19, 2025	0.0610	0.0610	0.0610	0.0610	813	-0.00(-1.61%)
May 16, 2025	0.0844	0.0844	0.0620	0.0620	11,600	-0.02(-22.98%)
May 15, 2025	0.0750	0.0805	0.0750	0.0805	22,571	+0.01(+13.38%)
May 14, 2025	0.0710	0.0782	0.0710	0.0710	957	-0.01(-11.80%)
May 13, 2025	0.1000	0.1000	0.0805	0.0805	7,225	+0.02(+27.78%)
May 12, 2025	0.0620	0.0630	0.0620	0.0630	5,543	+0.00(+1.61%)
May 08, 2025				0.0620	1,000	-0.02(-20.92%)
May 06, 2025				0.0784	51	+0.02(+26.45%)
May 05, 2025	0.0612	0.0903	0.0612	0.0620	14,475	+0.00(+1.47%)
May 02, 2025	0.0611	0.0611	0.0611	0.0611	45,634	-0.03(-35.62%)
May 01, 2025	0.0949	0.0949	0.0949	0.0949	512	+0.03(+55.32%)
Apr 29, 2025				0.0611	0	-0.03(-32.11%)
Apr 28, 2025	0.0961	0.0961	0.0900	0.0900	2,321	-0.00(-1.21%)
Apr 25, 2025	0.0911	0.0911	0.0911	0.0911	650	+0.00(+0.00%)
Apr 23, 2025				0.0911	3,345	-0.01(-8.90%)
Apr 21, 2025				0.1000	17	+0.04(+61.03%)
Apr 17, 2025	0.0621	0.0621	0.0621	0.0621	2,500	-0.05(-42.98%)
Apr 14, 2025				0.1089	0	+0.01(+8.90%)
Apr 11, 2025	0.0713	0.1000	0.0713	0.1000	1,072	-0.01(-9.83%)
Apr 10, 2025	0.1015	0.1120	0.1015	0.1109	1,050	+0.02(+23.22%)
Apr 09, 2025	0.0900	0.1043	0.0900	0.0900	8,400	-0.02(-18.92%)
Apr 08, 2025	0.1195	0.1195	0.1110	0.1110	2,225	+0.02(+23.33%)
Apr 07, 2025	0.0900	0.1490	0.0900	0.0900	7,245	-0.04(-28.23%)
Apr 04, 2025	0.1254	0.1254	0.0900	0.1254	11,287	+0.04(+39.33%)
Apr 03, 2025	0.1198	0.1198	0.0900	0.0900	657	-0.03(-24.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.