Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				0.1006	0	+0.00(+4.14%)
Jan 23, 2026				0.0966	0	+0.00(+0.63%)
Jan 20, 2026				0.0960	0	-0.00(-4.00%)
Jan 14, 2026				0.1000	5,000	+0.00(+4.93%)
Jan 12, 2026				0.0953	0	-0.01(-9.32%)
Jan 09, 2026	0.0956	0.1051	0.0956	0.1051	45,000	+0.00(+3.34%)
Jan 06, 2026				0.1017	0	+0.00(+0.00%)
Jan 05, 2026	0.1017	0.1017	0.1017	0.1017	1,000	+0.00(+0.00%)
Jan 02, 2026	0.1017	0.1017	0.1017	0.1017	2,000	+0.00(+4.20%)
Dec 31, 2025	0.1013	0.1013	0.0976	0.0976	106,000	-0.01(-6.15%)
Dec 29, 2025				0.1040	0	-0.00(-0.29%)
Dec 24, 2025				0.1043	0	-0.01(-4.75%)
Dec 18, 2025				0.1095	0	-0.01(-6.41%)
Dec 15, 2025				0.1170	0	+0.00(+4.37%)
Dec 05, 2025				0.1121	0	-0.00(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.