Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.1129	0.1129	0.1129	0.1129	1,000	+0.01(+6.21%)
Jun 23, 2025				0.1063	0	+0.01(+9.03%)
Jun 17, 2025				0.0975	0	+0.01(+12.98%)
Jun 12, 2025				0.0863	0	+0.02(+26.91%)
Jun 11, 2025	0.0680	0.0680	0.0680	0.0680	1,500	-0.00(-2.86%)
Jun 10, 2025	0.0700	0.0700	0.0700	0.0700	14,500	-0.01(-11.28%)
Jun 03, 2025				0.0789	0	+0.01(+12.71%)
May 29, 2025				0.0700	0	+0.01(+21.53%)
May 28, 2025	0.0576	0.0576	0.0576	0.0576	2,500	+0.01(+13.61%)
May 16, 2025				0.0507	0	-0.01(-15.64%)
May 13, 2025				0.0601	0	-0.00(-5.50%)
May 12, 2025	0.0636	0.0636	0.0636	0.0636	100	+0.00(+4.26%)
May 09, 2025	0.0511	0.0610	0.0511	0.0610	12,500	+0.01(+24.49%)
May 07, 2025				0.0490	0	+0.00(+6.29%)
May 06, 2025	0.0684	0.0684	0.0461	0.0461	15,000	-0.01(-10.66%)
May 02, 2025				0.0516	0	-0.01(-17.97%)
Apr 30, 2025				0.0629	0	-0.00(-3.23%)
Apr 29, 2025	0.0615	0.0650	0.0615	0.0650	90,000	+0.00(+5.69%)
Apr 28, 2025	0.0615	0.0615	0.0615	0.0615	15,000	+0.00(+0.00%)
Apr 25, 2025	0.0615	0.0670	0.0615	0.0615	29,611	-0.00(-6.82%)
Apr 24, 2025	0.0470	0.0660	0.0470	0.0660	20,000	-0.00(-3.65%)
Apr 16, 2025				0.0685	0	-0.01(-6.93%)
Apr 15, 2025	0.0740	0.0753	0.0460	0.0736	100,000	+0.00(+3.08%)
Apr 14, 2025	0.0714	0.0714	0.0714	0.0714	5,000	-0.01(-16.98%)
Apr 11, 2025	0.0860	0.0860	0.0860	0.0860	10,000	+0.00(+0.00%)
Apr 10, 2025	0.0860	0.0860	0.0860	0.0860	1,491	-0.00(-2.27%)
Apr 09, 2025	0.0880	0.0900	0.0880	0.0880	13,000	+0.00(+1.85%)
Apr 08, 2025	0.0864	0.0864	0.0864	0.0864	32,500	+0.00(+5.11%)
Apr 07, 2025	0.0822	0.0822	0.0822	0.0822	3,000	-0.01(-9.77%)
Apr 04, 2025	0.0822	0.0911	0.0911	0.0911	13,000	+0.02(+28.67%)
Apr 02, 2025				0.0708	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.