Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1031	0.1121	0.1031	0.1121	2,000	-0.00(-1.41%)
Dec 02, 2025				0.1137	0	-0.00(-2.40%)
Nov 26, 2025				0.1165	0	-0.01(-4.43%)
Nov 25, 2025	0.1219	0.1219	0.1219	0.1219	29,500	+0.00(+0.00%)
Nov 24, 2025	0.1259	0.1259	0.1219	0.1219	38,100	-0.00(-0.08%)
Nov 21, 2025	0.1220	0.1220	0.1220	0.1220	12,000	-0.00(-2.24%)
Nov 19, 2025				0.1248	0	+0.00(+2.38%)
Nov 18, 2025	0.1300	0.1377	0.1219	0.1219	40,000	+0.00(+0.00%)
Nov 14, 2025				0.1219	0	-0.01(-9.57%)
Nov 11, 2025				0.1348	0	+0.00(+2.82%)
Nov 10, 2025	0.1340	0.1340	0.1190	0.1311	44,150	+0.01(+9.25%)
Nov 07, 2025	0.1328	0.1328	0.1200	0.1200	30,000	-0.02(-12.66%)
Nov 06, 2025	0.1443	0.1443	0.1275	0.1374	53,500	-0.01(-7.10%)
Nov 05, 2025	0.1502	0.1502	0.1479	0.1479	24,000	-0.00(-2.50%)
Nov 04, 2025	0.1517	0.1517	0.1517	0.1517	10,000	-0.00(-1.24%)
Oct 29, 2025				0.1536	0	+0.00(+0.39%)
Oct 28, 2025	0.1530	0.1530	0.1530	0.1530	5,000	+0.01(+5.15%)
Oct 27, 2025	0.1455	0.1455	0.1455	0.1455	26,000	-0.00(-0.34%)
Oct 24, 2025	0.1460	0.1460	0.1460	0.1460	5,000	+0.02(+14.51%)
Oct 23, 2025	0.1275	0.1275	0.1275	0.1275	2,000	+0.00(+0.00%)
Oct 22, 2025	0.1350	0.1350	0.1275	0.1275	35,000	-0.01(-7.61%)
Oct 21, 2025	0.1500	0.1531	0.1380	0.1380	58,000	-0.01(-9.39%)
Oct 20, 2025	0.1523	0.1523	0.1523	0.1523	5,000	+0.00(+0.07%)
Oct 17, 2025	0.1522	0.1522	0.1522	0.1522	9,000	-0.00(-1.68%)
Oct 16, 2025	0.1521	0.1556	0.1486	0.1548	49,700	+0.00(+3.20%)
Oct 15, 2025	0.1501	0.1600	0.1500	0.1500	169,200	+0.00(+0.00%)
Oct 14, 2025	0.1500	0.1639	0.1500	0.1500	33,600	+0.00(+0.00%)
Oct 13, 2025	0.1500	0.1500	0.1500	0.1500	3,000	-0.01(-4.03%)
Oct 10, 2025	0.1563	0.1563	0.1563	0.1563	1,000	-0.01(-6.46%)
Oct 09, 2025	0.1705	0.1705	0.1671	0.1671	20,000	-0.00(-0.12%)
Oct 08, 2025	0.1638	0.1673	0.1633	0.1673	15,000	-0.00(-2.22%)
Oct 07, 2025	0.1663	0.1711	0.1663	0.1711	28,010	+0.00(+2.15%)
Oct 06, 2025	0.1668	0.1690	0.1570	0.1675	96,100	-0.01(-4.07%)
Oct 03, 2025	0.1600	0.1746	0.1600	0.1746	55,000	+0.01(+7.78%)
Oct 02, 2025	0.1761	0.1784	0.1620	0.1620	160,500	-0.01(-5.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.