Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0001	0.0036	0.0001	0.0027	3,031	+0.00(+350.00%)
Dec 30, 2025	0.0004	0.0053	0.0003	0.0006	27,384	-0.00(-76.92%)
Dec 29, 2025	0.0001	0.0026	0.0001	0.0026	7,000	+0.00(+2500.00%)
Dec 24, 2025				0.0001	0	+0.00(+0.00%)
Dec 23, 2025	0.0001	0.0001	0.0001	0.0001	2,100	+0.00(+0.00%)
Dec 19, 2025				0.0001	60	-0.00(-66.67%)
Dec 18, 2025	0.0003	0.0003	0.0003	0.0003	35,000	+0.00(+0.00%)
Dec 17, 2025	0.0003	0.0003	0.0003	0.0003	936	+0.00(+200.00%)
Dec 16, 2025	0.0001	0.0001	0.0001	0.0001	1,003	-0.00(-50.00%)
Dec 15, 2025	0.0002	0.0002	0.0002	0.0002	190	-0.00(-50.00%)
Dec 12, 2025	0.0003	0.0004	0.0003	0.0004	35,623	+0.00(+33.33%)
Dec 10, 2025				0.0003	0	+0.00(+50.00%)
Dec 09, 2025	0.0002	0.0003	0.0002	0.0002	565	-0.00(-33.33%)
Dec 08, 2025	0.0003	0.0003	0.0002	0.0003	10,100	-0.00(-92.11%)
Dec 05, 2025	0.0003	0.0038	0.0003	0.0038	2,925	+0.00(+660.00%)
Dec 02, 2025				0.0005	0	+0.00(+0.00%)
Dec 01, 2025	0.0005	0.0005	0.0005	0.0005	6,709	+0.00(+0.00%)
Nov 24, 2025				0.0005	0	+0.00(+66.67%)
Nov 21, 2025	0.0003	0.0003	0.0003	0.0003	3,400	+0.00(+50.00%)
Nov 20, 2025	0.0002	0.0002	0.0002	0.0002	100	+0.00(+0.00%)
Nov 19, 2025	0.0002	0.0002	0.0002	0.0002	1,298	+0.00(+0.00%)
Nov 13, 2025				0.0002	20	-0.00(-60.00%)
Nov 11, 2025				0.0005	0	+0.00(+0.00%)
Nov 06, 2025				0.0005	0	+0.00(+150.00%)
Nov 05, 2025	0.0002	0.0002	0.0002	0.0002	2,000	+0.00(+0.00%)
Nov 04, 2025	0.0002	0.0002	0.0002	0.0002	525	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.