Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0921	0.1000	0.0850	0.0907	1,013,635	-0.00(-4.53%)
Jan 29, 2026	0.1000	0.1000	0.0915	0.0950	336,174	-0.00(-4.23%)
Jan 28, 2026	0.1058	0.1058	0.0926	0.0992	536,570	+0.00(+1.64%)
Jan 27, 2026	0.0987	0.1004	0.0915	0.0976	662,220	-0.00(-4.13%)
Jan 26, 2026	0.1070	0.1130	0.0955	0.1018	742,049	-0.01(-5.57%)
Jan 23, 2026	0.1097	0.1180	0.1000	0.1078	509,576	+0.00(+1.60%)
Jan 22, 2026	0.1180	0.1180	0.1010	0.1061	433,620	+0.00(+1.05%)
Jan 21, 2026	0.1196	0.1196	0.1050	0.1050	474,939	-0.01(-4.55%)
Jan 20, 2026	0.1137	0.1188	0.1010	0.1100	668,280	-0.00(-1.79%)
Jan 16, 2026	0.1190	0.1190	0.1050	0.1120	1,779,026	+0.00(+0.36%)
Jan 15, 2026	0.1110	0.1170	0.1110	0.1116	478,998	+0.00(+0.18%)
Jan 14, 2026	0.1150	0.1180	0.1010	0.1114	263,328	+0.01(+8.16%)
Jan 13, 2026	0.1130	0.1180	0.1000	0.1030	218,764	-0.01(-8.36%)
Jan 12, 2026	0.1044	0.1180	0.0958	0.1124	719,647	+0.01(+13.54%)
Jan 09, 2026	0.0955	0.1080	0.0927	0.0990	1,151,436	+0.01(+5.77%)
Jan 08, 2026	0.0957	0.1018	0.0900	0.0936	301,710	+0.00(+0.65%)
Jan 07, 2026	0.1065	0.1065	0.0901	0.0930	1,756,877	-0.01(-12.26%)
Jan 06, 2026	0.1196	0.1196	0.1010	0.1060	612,702	-0.01(-4.59%)
Jan 05, 2026	0.1202	0.1205	0.1049	0.1111	1,085,170	-0.01(-6.64%)
Jan 02, 2026	0.1000	0.1200	0.0892	0.1190	1,005,344	+0.02(+18.29%)
Dec 31, 2025	0.0780	0.1100	0.0780	0.1006	1,012,291	+0.01(+9.95%)
Dec 30, 2025	0.0936	0.0960	0.0872	0.0915	318,161	+0.00(+1.67%)
Dec 29, 2025	0.0900	0.0960	0.0899	0.0900	812,066	+0.00(+0.00%)
Dec 26, 2025	0.0980	0.0980	0.0831	0.0900	420,243	-0.00(-3.74%)
Dec 24, 2025	0.0885	0.0990	0.0800	0.0935	314,076	+0.00(+2.19%)
Dec 23, 2025	0.0780	0.0966	0.0760	0.0915	752,244	+0.01(+17.31%)
Dec 22, 2025	0.0746	0.0803	0.0746	0.0780	241,454	+0.00(+3.45%)
Dec 19, 2025	0.0769	0.0803	0.0750	0.0754	311,205	+0.00(+0.13%)
Dec 18, 2025	0.0760	0.0808	0.0753	0.0753	254,811	-0.00(-0.92%)
Dec 17, 2025	0.0791	0.0870	0.0746	0.0760	287,672	-0.00(-5.00%)
Dec 16, 2025	0.0813	0.0830	0.0790	0.0800	421,934	-0.00(-0.37%)
Dec 15, 2025	0.0793	0.0820	0.0775	0.0803	208,002	+0.00(+0.00%)
Dec 12, 2025	0.0794	0.0860	0.0775	0.0803	302,776	-0.00(-5.53%)
Dec 11, 2025	0.0801	0.0850	0.0770	0.0850	169,349	+0.00(+5.99%)
Dec 10, 2025	0.0773	0.0820	0.0770	0.0802	175,622	+0.00(+1.52%)
Dec 09, 2025	0.0752	0.0800	0.0746	0.0790	173,086	+0.00(+1.28%)
Dec 08, 2025	0.0820	0.0835	0.0750	0.0780	853,603	-0.00(-3.58%)
Dec 05, 2025	0.0887	0.0920	0.0779	0.0809	438,680	-0.01(-7.54%)
Dec 04, 2025	0.0891	0.0891	0.0818	0.0875	238,637	+0.00(+6.06%)
Dec 03, 2025	0.0885	0.0960	0.0760	0.0825	313,485	+0.00(+1.10%)
Dec 02, 2025	0.0850	0.0951	0.0800	0.0816	155,401	-0.01(-8.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.