Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	46.07	46.87	46.07	46.87	97,176	+1.52(+3.36%)
Jun 26, 2025	44.43	45.43	44.43	45.34	40,803	+0.57(+1.28%)
Jun 25, 2025	44.45	44.93	44.36	44.77	38,365	-0.80(-1.76%)
Jun 24, 2025	45.88	45.88	45.30	45.57	79,387	-0.92(-1.98%)
Jun 23, 2025	45.92	46.49	45.63	46.49	95,954	-0.23(-0.49%)
Jun 20, 2025	46.98	46.98	46.58	46.72	56,219	+0.21(+0.45%)
Jun 18, 2025	46.45	46.99	46.45	46.51	104,593	+0.10(+0.22%)
Jun 17, 2025	46.94	46.97	46.30	46.41	76,296	-0.60(-1.28%)
Jun 16, 2025	47.34	47.74	46.94	47.01	44,889	+0.14(+0.29%)
Jun 13, 2025	47.01	47.24	46.75	46.87	64,157	-0.95(-1.98%)
Jun 12, 2025	47.81	48.15	47.72	47.82	45,832	+0.95(+2.03%)
Jun 11, 2025	46.96	47.29	46.87	46.87	61,557	+0.06(+0.13%)
Jun 10, 2025	46.31	47.11	46.31	46.81	42,905	+0.41(+0.89%)
Jun 09, 2025	46.26	46.66	46.25	46.40	58,143	-0.11(-0.23%)
Jun 06, 2025	46.37	46.59	46.32	46.51	47,947	+0.53(+1.15%)
Jun 05, 2025	46.03	46.23	45.89	45.97	45,380	-0.12(-0.25%)
Jun 04, 2025	45.69	46.27	45.51	46.09	44,676	+1.03(+2.29%)
Jun 03, 2025	44.69	45.35	44.64	45.06	43,879	-0.27(-0.60%)
Jun 02, 2025	44.70	45.33	44.68	45.33	53,242	+0.53(+1.18%)
May 30, 2025	44.40	44.80	44.20	44.80	37,551	+0.40(+0.91%)
May 29, 2025	44.30	44.48	44.15	44.40	79,718	+0.45(+1.01%)
May 28, 2025	43.82	43.98	43.59	43.95	45,507	-0.46(-1.04%)
May 27, 2025	44.33	44.44	44.12	44.41	48,129	+0.95(+2.19%)
May 23, 2025	43.02	43.47	43.00	43.46	42,662	-0.25(-0.57%)
May 22, 2025	43.39	43.80	43.34	43.71	82,359	-0.10(-0.23%)
May 21, 2025	44.43	44.49	43.80	43.81	42,141	-0.36(-0.82%)
May 20, 2025	43.90	44.23	43.53	44.17	37,186	+0.10(+0.23%)
May 19, 2025	43.71	44.13	43.71	44.07	41,356	+0.66(+1.52%)
May 16, 2025	43.76	43.76	43.13	43.41	48,551	-0.38(-0.86%)
May 15, 2025	43.82	43.89	43.42	43.78	33,494	+0.10(+0.24%)
May 14, 2025	44.19	44.19	43.43	43.68	74,003	-0.20(-0.46%)
May 13, 2025	43.82	44.02	43.28	43.88	158,637	+0.23(+0.53%)
May 12, 2025	43.66	43.66	42.87	43.65	166,830	+1.43(+3.38%)
May 09, 2025	42.65	42.74	41.76	42.22	61,937	+0.05(+0.13%)
May 08, 2025	42.24	42.30	42.00	42.17	66,835	+0.48(+1.15%)
May 07, 2025	42.02	42.26	41.20	41.69	51,138	-0.28(-0.66%)
May 06, 2025	41.86	42.25	41.85	41.97	49,061	-1.62(-3.73%)
May 05, 2025	43.57	44.08	43.02	43.59	67,270	+0.58(+1.35%)
May 02, 2025	43.06	43.87	42.90	43.01	76,226	+0.01(+0.02%)
May 01, 2025	43.12	43.42	42.27	43.00	69,983	+0.18(+0.42%)
Apr 30, 2025	42.70	42.92	42.18	42.82	49,931	+0.62(+1.47%)
Apr 29, 2025	42.01	42.34	42.01	42.20	64,790	-0.56(-1.31%)
Apr 28, 2025	42.34	42.81	42.20	42.76	60,671	+0.07(+0.16%)
Apr 25, 2025	42.37	42.87	42.25	42.69	46,847	+0.30(+0.71%)
Apr 24, 2025	42.11	42.53	42.07	42.39	51,569	+0.61(+1.46%)
Apr 23, 2025	42.25	42.31	41.65	41.78	148,649	+0.42(+1.02%)
Apr 22, 2025	40.88	41.56	40.83	41.36	66,195	+0.90(+2.22%)
Apr 21, 2025	40.91	40.91	39.87	40.46	55,092	-0.22(-0.54%)
Apr 17, 2025	40.78	40.94	40.57	40.68	84,013	-0.13(-0.32%)
Apr 16, 2025	40.98	41.25	40.68	40.81	69,938	-0.10(-0.24%)
Apr 15, 2025	41.02	41.28	40.69	40.91	82,619	+0.23(+0.57%)
Apr 14, 2025	40.05	40.79	40.02	40.68	103,943	+1.21(+3.07%)
Apr 11, 2025	38.58	39.59	38.50	39.47	144,275	+0.79(+2.04%)
Apr 10, 2025	38.09	38.86	37.55	38.68	204,696	-0.77(-1.95%)
Apr 09, 2025	36.36	39.59	35.90	39.45	340,141	+3.21(+8.86%)
Apr 08, 2025	37.65	37.83	35.59	36.24	226,616	-0.83(-2.24%)
Apr 07, 2025	36.66	38.92	36.40	37.07	205,709	-0.96(-2.54%)
Apr 04, 2025	39.05	39.05	37.90	38.03	79,605	-2.84(-6.94%)
Apr 03, 2025	41.60	41.75	40.81	40.87	72,174	-1.84(-4.31%)
Apr 02, 2025	42.03	42.83	42.03	42.71	68,090	-0.24(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.