Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	1.090	1.240	1.070	1.120	2,215,789	+0.01(+0.89%)
Aug 27, 2025	1.122	1.170	1.060	1.110	748,739	-0.04(-3.47%)
Aug 26, 2025	1.100	1.180	1.050	1.150	1,398,476	+0.07(+6.48%)
Aug 25, 2025	1.040	1.100	1.002	1.080	1,045,474	+0.08(+8.00%)
Aug 22, 2025	0.9696	1.030	0.9400	1.000	305,916	+0.01(+1.01%)
Aug 21, 2025	0.9560	1.050	0.9163	0.9900	681,115	+0.00(+0.09%)
Aug 20, 2025	0.8910	1.000	0.8672	0.9891	836,261	+0.13(+15.41%)
Aug 19, 2025	0.9938	0.9998	0.8400	0.8570	1,241,902	-0.12(-11.88%)
Aug 18, 2025	0.9100	0.9950	0.8469	0.9725	1,187,863	+0.14(+17.30%)
Aug 15, 2025	0.8776	0.9114	0.8011	0.8291	1,062,640	+0.01(+1.10%)
Aug 14, 2025	0.8701	0.9500	0.8200	0.8201	1,148,468	-0.07(-7.85%)
Aug 13, 2025	0.7890	0.8995	0.7500	0.8900	1,184,731	+0.13(+17.11%)
Aug 12, 2025	0.7100	0.7900	0.6900	0.7600	1,875,985	+0.01(+1.33%)
Aug 11, 2025	0.6000	0.7685	0.5577	0.7500	3,033,571	+0.20(+35.21%)
Aug 08, 2025	0.4974	0.5600	0.4880	0.5547	855,846	+0.04(+8.76%)
Aug 07, 2025	0.4790	0.5298	0.4587	0.5100	618,440	+0.02(+3.89%)
Aug 06, 2025	0.5299	0.5299	0.4672	0.4909	429,728	-0.03(-5.60%)
Aug 05, 2025	0.4608	0.5200	0.4513	0.5200	1,858,951	+0.05(+10.64%)
Aug 04, 2025	0.4200	0.4998	0.4100	0.4700	1,020,989	+0.04(+9.30%)
Aug 01, 2025	0.4001	0.4480	0.3815	0.4300	510,863	+0.02(+6.17%)
Jul 31, 2025	0.4500	0.4500	0.4050	0.4050	519,189	-0.02(-5.46%)
Jul 30, 2025	0.3500	0.4608	0.3500	0.4284	322,363	-0.00(-0.37%)
Jul 29, 2025	0.4319	0.4498	0.4072	0.4300	419,491	-0.02(-4.40%)
Jul 28, 2025	0.4380	0.4499	0.4152	0.4498	704,463	+0.01(+1.76%)
Jul 25, 2025	0.3998	0.4420	0.3808	0.4420	1,045,616	+0.04(+10.56%)
Jul 24, 2025	0.3742	0.4000	0.3700	0.3998	197,102	+0.02(+5.21%)
Jul 23, 2025	0.3800	0.3854	0.3600	0.3800	193,591	+0.01(+3.80%)
Jul 22, 2025	0.3900	0.4199	0.3608	0.3661	933,440	-0.03(-7.53%)
Jul 21, 2025	0.3574	0.4050	0.3330	0.3959	491,127	+0.04(+10.77%)
Jul 18, 2025	0.3500	0.3599	0.3500	0.3574	130,365	+0.01(+2.11%)
Jul 17, 2025	0.3392	0.3624	0.3289	0.3500	107,938	+0.02(+6.06%)
Jul 16, 2025	0.3590	0.3590	0.3200	0.3300	239,403	-0.02(-5.71%)
Jul 15, 2025	0.3902	0.4053	0.3055	0.3500	451,667	-0.02(-6.42%)
Jul 14, 2025	0.3520	0.4050	0.3520	0.3740	468,046	-0.01(-1.68%)
Jul 11, 2025	0.3877	0.4017	0.3550	0.3804	445,583	+0.01(+1.44%)
Jul 10, 2025	0.3500	0.4400	0.3335	0.3750	2,268,190	+0.03(+10.29%)
Jul 09, 2025	0.3500	0.3500	0.3180	0.3400	573,471	+0.01(+3.03%)
Jul 08, 2025	0.2868	0.3300	0.2775	0.3300	503,446	+0.04(+14.74%)
Jul 07, 2025	0.2751	0.3000	0.2750	0.2876	172,353	+0.01(+4.58%)
Jul 03, 2025	0.2900	0.2900	0.2730	0.2750	208,995	-0.01(-2.20%)
Jul 02, 2025	0.2863	0.2950	0.2650	0.2812	251,775	-0.02(-5.64%)
Jul 01, 2025	0.2600	0.2980	0.2600	0.2980	555,777	+0.02(+6.85%)
Jun 30, 2025	0.2535	0.2790	0.2493	0.2789	722,791	+0.03(+11.07%)
Jun 27, 2025	0.2640	0.2640	0.2487	0.2511	193,654	-0.01(-2.18%)
Jun 26, 2025	0.2600	0.2650	0.2567	0.2567	303,284	+0.00(+0.27%)
Jun 25, 2025	0.2494	0.2706	0.2494	0.2560	235,045	+0.00(+0.43%)
Jun 24, 2025	0.2549	0.2580	0.2494	0.2549	418,505	+0.01(+3.45%)
Jun 23, 2025	0.2850	0.2850	0.2308	0.2464	315,764	-0.00(-1.44%)
Jun 20, 2025	0.2720	0.2775	0.2440	0.2500	405,654	-0.00(-0.04%)
Jun 18, 2025	0.2571	0.2998	0.2500	0.2501	737,244	-0.02(-6.15%)
Jun 17, 2025	0.2526	0.2849	0.2500	0.2665	767,795	+0.02(+6.60%)
Jun 16, 2025	0.2650	0.2690	0.2475	0.2500	497,475	+0.01(+2.46%)
Jun 13, 2025	0.2451	0.2650	0.2402	0.2440	307,353	-0.01(-2.40%)
Jun 12, 2025	0.2676	0.2780	0.2500	0.2500	182,720	-0.01(-1.96%)
Jun 11, 2025	0.2760	0.2760	0.2402	0.2550	791,392	+0.02(+6.25%)
Jun 10, 2025	0.2566	0.2903	0.2273	0.2400	2,756,156	-0.04(-13.36%)
Jun 09, 2025	0.2665	0.2900	0.2610	0.2770	270,512	+0.00(+1.09%)
Jun 06, 2025	0.2951	0.3100	0.2600	0.2740	636,851	-0.02(-6.13%)
Jun 05, 2025	0.3000	0.3125	0.2910	0.2919	330,674	-0.01(-2.70%)
Jun 04, 2025	0.3500	0.3500	0.3000	0.3000	653,296	-0.03(-9.09%)
Jun 03, 2025	0.3491	0.3510	0.3060	0.3300	142,812	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.