Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.5000	0.5000	0.5000	0.5000	389	+0.00(+0.00%)
Jun 12, 2025	0.5000	0.5000	0.5000	0.5000	267	+0.00(+0.00%)
Jun 11, 2025	0.5000	0.5000	0.5000	0.5000	943	+0.00(+0.00%)
Jun 10, 2025	0.5000	0.5000	0.5000	0.5000	176	+0.00(+0.00%)
Jun 09, 2025	0.5000	0.5000	0.5000	0.5000	17,742	+0.00(+0.00%)
Jun 06, 2025	0.5000	0.7000	0.5000	0.5000	271	-0.28(-35.90%)
Jun 05, 2025	0.7800	0.7800	0.7800	0.7800	432	+0.28(+56.00%)
Jun 04, 2025	0.5000	0.5000	0.5000	0.5000	551	+0.00(+0.00%)
Jun 03, 2025	0.5000	0.5000	0.5000	0.5000	353	+0.00(+0.00%)
May 28, 2025				0.5000	7	+0.00(+0.00%)
May 27, 2025	0.5000	0.5000	0.5000	0.5000	144	+0.00(+0.00%)
May 23, 2025	0.5000	0.5000	0.5000	0.5000	276	+0.00(+0.00%)
May 22, 2025	0.5000	0.5000	0.5000	0.5000	151	+0.00(+0.00%)
May 21, 2025	0.5000	0.5000	0.5000	0.5000	2,280	-0.50(-50.00%)
May 20, 2025	1.000	1.000	1.000	1.000	4,760	+0.25(+33.33%)
May 15, 2025				0.7500	1	-0.15(-16.67%)
May 07, 2025				0.9000	2	+0.15(+20.00%)
May 06, 2025	0.7500	0.7500	0.7500	0.7500	450	+0.00(+0.00%)
May 05, 2025	0.9000	0.9000	0.7500	0.7500	401	+0.25(+50.00%)
May 01, 2025				0.5000	64	+0.00(+0.00%)
Apr 29, 2025				0.5000	1	+0.00(+0.00%)
Apr 25, 2025				0.5000	177	-0.15(-23.08%)
Apr 22, 2025				0.6500	1	-0.25(-27.78%)
Apr 21, 2025	0.8500	0.9000	0.8500	0.9000	1,467	+0.00(+0.00%)
Apr 16, 2025				0.9000	102	+0.00(+0.00%)
Apr 14, 2025				0.9000	26	+0.00(+0.00%)
Apr 11, 2025	0.9000	0.9000	0.9000	0.9000	686	+0.00(+0.00%)
Apr 10, 2025	0.9000	0.9000	0.9000	0.9000	101	-0.22(-19.64%)
Apr 07, 2025				1.120	11	-0.08(-6.67%)
Apr 03, 2025				1.200	59	+0.30(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.