Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.0082	0.0082	0.0082	0.0082	18,171	+0.00(+0.00%)
Sep 02, 2025	0.0069	0.0082	0.0052	0.0082	253,504	+0.00(+32.26%)
Aug 28, 2025				0.0062	0	-0.00(-23.46%)
Aug 27, 2025	0.0080	0.0087	0.0080	0.0081	231,262	+0.00(+15.71%)
Aug 26, 2025	0.0070	0.0070	0.0070	0.0070	11,167	-0.00(-10.26%)
Aug 25, 2025	0.0064	0.0085	0.0050	0.0078	443,770	+0.00(+11.43%)
Aug 22, 2025	0.0065	0.0070	0.0065	0.0070	29,000	+0.00(+7.69%)
Aug 21, 2025	0.0065	0.0065	0.0065	0.0065	1,572	+0.00(+0.00%)
Aug 20, 2025	0.0050	0.0065	0.0050	0.0065	45,500	+0.00(+30.00%)
Aug 19, 2025	0.0050	0.0055	0.0050	0.0050	139,164	-0.00(-9.09%)
Aug 18, 2025	0.0038	0.0055	0.0034	0.0055	485,100	+0.00(+61.76%)
Aug 15, 2025	0.0023	0.0040	0.0021	0.0034	1,723,665	+0.00(+30.77%)
Aug 14, 2025	0.0041	0.0041	0.0021	0.0026	1,641,212	-0.00(-38.10%)
Aug 13, 2025	0.0053	0.0060	0.0037	0.0042	839,905	-0.00(-31.15%)
Aug 12, 2025	0.0069	0.0069	0.0053	0.0061	600,471	-0.00(-14.08%)
Aug 11, 2025	0.0052	0.0071	0.0052	0.0071	410,249	+0.00(+42.00%)
Aug 08, 2025	0.0062	0.0065	0.0048	0.0050	582,736	-0.00(-21.88%)
Aug 07, 2025	0.0070	0.0074	0.0063	0.0064	246,529	-0.00(-18.99%)
Aug 06, 2025	0.0070	0.0079	0.0066	0.0079	333,690	+0.00(+16.18%)
Aug 05, 2025	0.0083	0.0090	0.0063	0.0068	1,471,791	-0.00(-23.60%)
Aug 04, 2025	0.0091	0.0137	0.0077	0.0089	1,165,710	-0.00(-11.00%)
Aug 01, 2025	0.0100	0.0100	0.0090	0.0100	324,916	-0.00(-16.67%)
Jul 31, 2025	0.0126	0.0127	0.0092	0.0120	803,116	+0.00(+26.32%)
Jul 30, 2025	0.0102	0.0169	0.0095	0.0095	804,361	+0.00(+1.06%)
Jul 29, 2025	0.0136	0.0155	0.0094	0.0094	599,954	-0.00(-18.26%)
Jul 28, 2025	0.0140	0.0142	0.0101	0.0115	1,366,756	-0.00(-16.67%)
Jul 25, 2025	0.0170	0.0190	0.0115	0.0138	1,879,774	-0.01(-30.30%)
Jul 24, 2025	0.0190	0.0308	0.0120	0.0198	946,402	-0.00(-17.50%)
Jul 23, 2025	0.0080	0.0532	0.0071	0.0240	1,210,164	+0.02(+200.00%)
Jul 22, 2025	0.0068	0.0080	0.0063	0.0080	266,983	+0.00(+8.11%)
Jul 21, 2025	0.0075	0.0077	0.0068	0.0074	261,531	+0.00(+5.71%)
Jul 18, 2025	0.0080	0.0080	0.0060	0.0070	1,129,410	-0.00(-13.58%)
Jul 17, 2025	0.0070	0.0086	0.0070	0.0081	768,629	+0.00(+15.71%)
Jul 16, 2025	0.0065	0.0071	0.0065	0.0070	670,500	+0.00(+2.94%)
Jul 15, 2025	0.0082	0.0082	0.0060	0.0068	1,186,593	+0.00(+0.00%)
Jul 14, 2025	0.0088	0.0088	0.0065	0.0068	590,724	-0.00(-19.05%)
Jul 11, 2025	0.0088	0.0088	0.0082	0.0084	15,247	-0.00(-4.55%)
Jul 10, 2025	0.0088	0.0090	0.0081	0.0088	48,288	+0.00(+7.32%)
Jul 09, 2025	0.0090	0.0090	0.0082	0.0082	12,191	-0.00(-3.53%)
Jul 08, 2025	0.0087	0.0090	0.0075	0.0085	402,837	+0.00(+10.39%)
Jul 07, 2025	0.0100	0.0115	0.0077	0.0077	539,510	-0.00(-9.41%)
Jul 03, 2025	0.0085	0.0095	0.0085	0.0085	39,366	-0.00(-11.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.