Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0593	0.0593	0.0537	0.0540	7,400	-0.00(-7.53%)
Aug 21, 2025	0.0523	0.0584	0.0499	0.0584	236,674	+0.00(+7.16%)
Aug 20, 2025	0.0515	0.0545	0.0515	0.0545	385,000	+0.00(+4.81%)
Aug 19, 2025	0.0511	0.0530	0.0508	0.0520	27,575	+0.00(+1.36%)
Aug 18, 2025	0.0513	0.0513	0.0513	0.0513	1,000	-0.00(-0.39%)
Aug 15, 2025	0.0514	0.0528	0.0500	0.0515	130,167	-0.00(-2.83%)
Aug 14, 2025	0.0507	0.0530	0.0507	0.0530	193,400	+0.01(+11.58%)
Aug 13, 2025	0.0510	0.0536	0.0475	0.0475	40,542	-0.00(-9.18%)
Aug 12, 2025	0.0534	0.0534	0.0510	0.0523	83,843	-0.00(-1.69%)
Aug 11, 2025	0.0526	0.0540	0.0523	0.0532	132,163	-0.00(-1.12%)
Aug 08, 2025	0.0517	0.0551	0.0517	0.0538	17,425	+0.00(+0.75%)
Aug 07, 2025	0.0517	0.0552	0.0453	0.0534	40,155	+0.00(+4.91%)
Aug 06, 2025	0.0530	0.0548	0.0500	0.0509	506,111	-0.00(-5.57%)
Aug 05, 2025	0.0557	0.0557	0.0510	0.0539	105,350	-0.01(-12.36%)
Aug 04, 2025	0.0574	0.0615	0.0520	0.0615	4,900	+0.01(+11.82%)
Aug 01, 2025	0.0577	0.0577	0.0550	0.0550	1,300	-0.00(-5.01%)
Jul 31, 2025	0.0594	0.0600	0.0564	0.0579	40,300	-0.00(-3.50%)
Jul 30, 2025	0.0602	0.0624	0.0569	0.0600	18,823	+0.00(+0.00%)
Jul 29, 2025	0.0659	0.0700	0.0530	0.0600	19,000	-0.01(-8.81%)
Jul 28, 2025	0.0652	0.0658	0.0615	0.0658	34,946	+0.00(+6.65%)
Jul 25, 2025	0.0674	0.0674	0.0617	0.0617	2,120	-0.00(-6.52%)
Jul 24, 2025	0.0666	0.0698	0.0580	0.0660	243,194	-0.00(-0.90%)
Jul 23, 2025	0.0680	0.0700	0.0610	0.0666	107,200	+0.00(+4.39%)
Jul 22, 2025	0.0638	0.0666	0.0638	0.0638	6,525	-0.01(-8.86%)
Jul 21, 2025	0.0660	0.0700	0.0650	0.0700	48,490	+0.01(+12.00%)
Jul 18, 2025	0.0598	0.0663	0.0570	0.0625	42,139	+0.01(+9.46%)
Jul 17, 2025	0.0574	0.0611	0.0568	0.0571	242,901	+0.00(+0.18%)
Jul 16, 2025	0.0650	0.0700	0.0570	0.0570	372,751	-0.01(-13.64%)
Jul 15, 2025	0.0652	0.0699	0.0652	0.0660	58,200	+0.00(+1.23%)
Jul 14, 2025	0.0600	0.0700	0.0600	0.0652	26,600	-0.00(-2.69%)
Jul 11, 2025	0.0678	0.0683	0.0670	0.0670	47,009	+0.00(+5.51%)
Jul 10, 2025	0.0700	0.0700	0.0635	0.0635	32,801	-0.00(-1.40%)
Jul 09, 2025	0.0700	0.0700	0.0606	0.0644	92,195	+0.00(+0.31%)
Jul 08, 2025	0.0577	0.0642	0.0577	0.0642	5,000	+0.00(+3.05%)
Jul 07, 2025	0.0650	0.0650	0.0623	0.0623	50,300	-0.00(-7.29%)
Jul 03, 2025	0.0650	0.0696	0.0645	0.0672	93,625	+0.00(+3.38%)
Jul 02, 2025	0.0625	0.0700	0.0580	0.0650	131,788	+0.01(+8.33%)
Jul 01, 2025	0.0591	0.0600	0.0591	0.0600	105,000	+0.00(+4.17%)
Jun 30, 2025	0.0605	0.0650	0.0560	0.0576	138,033	-0.00(-4.00%)
Jun 27, 2025	0.0596	0.0623	0.0596	0.0600	62,075	+0.00(+3.09%)
Jun 26, 2025	0.0610	0.0664	0.0550	0.0582	195,732	-0.01(-11.42%)
Jun 24, 2025				0.0657	0	+0.01(+9.50%)
Jun 23, 2025	0.0602	0.0620	0.0517	0.0600	33,810	+0.00(+0.00%)
Jun 20, 2025	0.0650	0.0650	0.0600	0.0600	125,200	-0.01(-8.95%)
Jun 18, 2025	0.0652	0.0690	0.0652	0.0659	30,700	+0.00(+1.23%)
Jun 17, 2025	0.0651	0.0651	0.0651	0.0651	1,000	+0.00(+0.15%)
Jun 16, 2025	0.0650	0.0690	0.0650	0.0650	1,079	-0.00(-2.99%)
Jun 13, 2025	0.0663	0.0670	0.0608	0.0670	62,305	+0.00(+3.24%)
Jun 12, 2025	0.0657	0.0657	0.0649	0.0649	18,100	-0.00(-0.15%)
Jun 11, 2025	0.0681	0.0681	0.0650	0.0650	47,900	+0.00(+7.44%)
Jun 10, 2025	0.0610	0.0662	0.0540	0.0605	183,000	-0.00(-0.82%)
Jun 09, 2025	0.0653	0.0653	0.0610	0.0610	109,550	-0.00(-3.94%)
Jun 06, 2025	0.0680	0.0700	0.0594	0.0635	346,280	-0.00(-3.64%)
Jun 05, 2025	0.0647	0.0659	0.0619	0.0659	60,100	-0.00(-1.20%)
Jun 04, 2025	0.0675	0.0675	0.0634	0.0667	72,800	+0.00(+2.14%)
Jun 03, 2025	0.0700	0.0700	0.0650	0.0653	22,677	+0.00(+7.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.