Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.0682	0.0722	0.0605	0.0645	216,534	-0.00(-4.73%)
Dec 03, 2025	0.0734	0.0734	0.0660	0.0677	62,660	+0.00(+4.80%)
Dec 02, 2025	0.0656	0.0696	0.0600	0.0646	31,489	-0.01(-8.11%)
Nov 28, 2025				0.0703	0	-0.01(-7.62%)
Nov 26, 2025	0.0750	0.0770	0.0750	0.0761	102,468	+0.00(+4.10%)
Nov 25, 2025	0.0750	0.0750	0.0715	0.0731	39,500	-0.00(-1.22%)
Nov 24, 2025	0.0700	0.0777	0.0700	0.0740	382,376	+0.00(+7.09%)
Nov 21, 2025	0.0640	0.0700	0.0640	0.0691	108,707	+0.01(+11.45%)
Nov 20, 2025	0.0652	0.0680	0.0620	0.0620	91,300	-0.01(-9.88%)
Nov 19, 2025	0.0711	0.0717	0.0688	0.0688	52,947	-0.00(-1.71%)
Nov 18, 2025	0.0750	0.0760	0.0700	0.0700	156,500	-0.00(-6.54%)
Nov 17, 2025	0.0700	0.0789	0.0700	0.0749	49,863	-0.01(-9.10%)
Nov 14, 2025	0.0801	0.0863	0.0770	0.0824	94,872	-0.01(-7.93%)
Nov 13, 2025	0.0914	0.0915	0.0895	0.0895	20,075	-0.01(-5.29%)
Nov 11, 2025				0.0945	12	+0.01(+7.75%)
Nov 10, 2025	0.0900	0.0920	0.0877	0.0877	103,210	-0.00(-4.67%)
Nov 07, 2025	0.0865	0.0920	0.0865	0.0920	83,002	+0.01(+6.48%)
Nov 06, 2025	0.0827	0.0864	0.0827	0.0864	9,565	-0.00(-1.14%)
Nov 05, 2025	0.0874	0.0874	0.0850	0.0874	39,007	-0.00(-3.96%)
Nov 04, 2025	0.0820	0.0910	0.0820	0.0910	180,510	+0.00(+0.00%)
Nov 03, 2025	0.0928	0.0975	0.0910	0.0910	193,267	-0.00(-4.21%)
Oct 31, 2025	0.0950	0.0950	0.0950	0.0950	1,009	-0.00(-0.11%)
Oct 30, 2025	0.0946	0.0957	0.0938	0.0951	39,445	+0.00(+1.93%)
Oct 29, 2025	0.0942	0.0975	0.0933	0.0933	15,868	-0.00(-2.10%)
Oct 28, 2025	0.0951	0.0980	0.0937	0.0953	240,708	-0.00(-1.95%)
Oct 27, 2025	0.0958	0.0981	0.0958	0.0972	31,600	-0.01(-6.09%)
Oct 24, 2025	0.1004	0.1040	0.0978	0.1035	104,043	+0.01(+6.15%)
Oct 23, 2025	0.0985	0.1000	0.0975	0.0975	5,812	+0.00(+2.52%)
Oct 22, 2025	0.0998	0.1005	0.0951	0.0951	433,065	-0.00(-4.90%)
Oct 21, 2025	0.1085	0.1085	0.1000	0.1000	73,078	-0.00(-3.19%)
Oct 20, 2025	0.1100	0.1131	0.0995	0.1033	112,662	+0.00(+0.68%)
Oct 17, 2025	0.1077	0.1077	0.0990	0.1026	405,313	+0.00(+5.12%)
Oct 16, 2025	0.1077	0.1077	0.0964	0.0976	241,400	+0.00(+0.62%)
Oct 15, 2025	0.0890	0.0970	0.0882	0.0970	81,619	+0.01(+9.48%)
Oct 14, 2025	0.0915	0.0932	0.0886	0.0886	71,072	+0.00(+1.26%)
Oct 13, 2025	0.0872	0.1025	0.0760	0.0875	214,250	+0.00(+0.69%)
Oct 10, 2025	0.1016	0.1016	0.0849	0.0869	382,206	+0.00(+0.58%)
Oct 09, 2025	0.0970	0.1090	0.0864	0.0864	242,808	-0.02(-16.12%)
Oct 08, 2025	0.0890	0.1150	0.0890	0.1030	389,763	+0.01(+15.73%)
Oct 07, 2025	0.0785	0.0890	0.0770	0.0890	537,687	+0.01(+8.40%)
Oct 06, 2025	0.0755	0.0821	0.0715	0.0821	234,250	+0.01(+10.95%)
Oct 03, 2025	0.0722	0.0740	0.0677	0.0740	465,120	+0.00(+4.96%)
Oct 02, 2025	0.0651	0.0725	0.0651	0.0705	18,602	+0.00(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.