Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.0610	0.0664	0.0550	0.0582	195,732	-0.01(-11.42%)
Jun 24, 2025				0.0657	0	+0.01(+9.50%)
Jun 23, 2025	0.0602	0.0620	0.0517	0.0600	33,810	+0.00(+0.00%)
Jun 20, 2025	0.0650	0.0650	0.0600	0.0600	125,200	-0.01(-8.95%)
Jun 18, 2025	0.0652	0.0690	0.0652	0.0659	30,700	+0.00(+1.23%)
Jun 17, 2025	0.0651	0.0651	0.0651	0.0651	1,000	+0.00(+0.15%)
Jun 16, 2025	0.0650	0.0690	0.0650	0.0650	1,079	-0.00(-2.99%)
Jun 13, 2025	0.0663	0.0670	0.0608	0.0670	62,305	+0.00(+3.24%)
Jun 12, 2025	0.0657	0.0657	0.0649	0.0649	18,100	-0.00(-0.15%)
Jun 11, 2025	0.0681	0.0681	0.0650	0.0650	47,900	+0.00(+7.44%)
Jun 10, 2025	0.0610	0.0662	0.0540	0.0605	183,000	-0.00(-0.82%)
Jun 09, 2025	0.0653	0.0653	0.0610	0.0610	109,550	-0.00(-3.94%)
Jun 06, 2025	0.0680	0.0700	0.0594	0.0635	346,280	-0.00(-3.64%)
Jun 05, 2025	0.0647	0.0659	0.0619	0.0659	60,100	-0.00(-1.20%)
Jun 04, 2025	0.0675	0.0675	0.0634	0.0667	72,800	+0.00(+2.14%)
Jun 03, 2025	0.0700	0.0700	0.0650	0.0653	22,677	+0.00(+7.93%)
Jun 02, 2025	0.0643	0.0651	0.0605	0.0605	174,900	-0.01(-13.57%)
May 30, 2025	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+6.54%)
May 29, 2025	0.0689	0.0700	0.0657	0.0657	20,400	-0.00(-4.37%)
May 28, 2025	0.0666	0.0700	0.0622	0.0687	7,774	+0.01(+10.45%)
May 27, 2025	0.0625	0.0700	0.0617	0.0622	371,934	+0.00(+3.67%)
May 23, 2025	0.0540	0.0640	0.0540	0.0600	142,101	+0.00(+1.35%)
May 22, 2025	0.0592	0.0675	0.0592	0.0592	61,009	-0.00(-6.33%)
May 21, 2025	0.0600	0.0632	0.0596	0.0632	91,289	-0.00(-2.02%)
May 20, 2025	0.0602	0.0646	0.0602	0.0645	27,829	-0.00(-0.77%)
May 19, 2025	0.0667	0.0667	0.0615	0.0650	22,831	-0.00(-1.52%)
May 16, 2025	0.0661	0.0661	0.0620	0.0660	105,200	-0.00(-1.93%)
May 15, 2025	0.0646	0.0683	0.0626	0.0673	69,650	+0.01(+10.33%)
May 14, 2025	0.0666	0.0684	0.0610	0.0610	79,267	-0.01(-12.86%)
May 13, 2025	0.0661	0.0700	0.0620	0.0700	35,192	+0.00(+0.14%)
May 12, 2025	0.0699	0.0743	0.0699	0.0699	26,233	-0.00(-0.14%)
May 09, 2025	0.0699	0.0784	0.0699	0.0700	16,089	+0.00(+0.00%)
May 08, 2025	0.0657	0.0700	0.0620	0.0700	6,761	-0.00(-0.71%)
May 07, 2025	0.0705	0.0705	0.0705	0.0705	25,000	+0.01(+10.16%)
May 06, 2025	0.0630	0.0700	0.0630	0.0640	68,154	-0.01(-8.05%)
May 05, 2025	0.0600	0.0696	0.0600	0.0696	2,610	+0.00(+4.19%)
May 02, 2025	0.0620	0.0680	0.0620	0.0668	97,333	-0.00(-2.77%)
May 01, 2025	0.0687	0.0687	0.0687	0.0687	27,551	+0.00(+0.00%)
Apr 30, 2025	0.0686	0.0698	0.0670	0.0687	52,337	-0.00(-1.86%)
Apr 25, 2025				0.0700	0	+0.00(+0.00%)
Apr 24, 2025	0.0691	0.0751	0.0680	0.0700	32,575	-0.01(-7.89%)
Apr 23, 2025	0.0770	0.0799	0.0630	0.0760	78,959	-0.00(-4.76%)
Apr 22, 2025	0.0756	0.0798	0.0673	0.0798	10,450	+0.00(+5.56%)
Apr 21, 2025	0.0703	0.0756	0.0687	0.0756	12,000	+0.01(+12.33%)
Apr 15, 2025				0.0673	0	-0.01(-10.98%)
Apr 11, 2025				0.0756	46	+0.01(+11.01%)
Apr 10, 2025	0.0681	0.0681	0.0681	0.0681	2,000	-0.00(-0.29%)
Apr 09, 2025	0.0645	0.0709	0.0645	0.0683	95,290	+0.00(+3.64%)
Apr 08, 2025	0.0690	0.0706	0.0659	0.0659	150,000	+0.00(+2.65%)
Apr 07, 2025	0.0642	0.0756	0.0642	0.0642	5,801	-0.00(-1.08%)
Apr 04, 2025	0.0619	0.0700	0.0619	0.0649	159,710	-0.01(-8.20%)
Apr 03, 2025	0.0720	0.0720	0.0693	0.0707	57,882	-0.00(-6.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.