Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.4334	0.4334	0.3420	0.4217	63,748	-0.00(-0.87%)
Jun 12, 2025	0.4253	0.4368	0.4238	0.4254	39,189	+0.03(+7.48%)
Jun 11, 2025	0.3993	0.3993	0.3773	0.3958	45,620	-0.01(-1.27%)
Jun 10, 2025	0.4135	0.4135	0.3944	0.4009	68,040	-0.00(-0.15%)
Jun 09, 2025	0.4161	0.4200	0.3399	0.4015	142,391	+0.01(+1.96%)
Jun 06, 2025	0.3690	0.4020	0.3690	0.3938	116,912	+0.05(+16.03%)
Jun 05, 2025	0.3447	0.3600	0.3373	0.3394	17,972	-0.01(-3.44%)
Jun 04, 2025	0.3231	0.3515	0.3231	0.3515	270,755	+0.03(+8.09%)
Jun 03, 2025	0.3229	0.3260	0.3177	0.3252	75,518	+0.01(+1.62%)
Jun 02, 2025	0.3251	0.3300	0.3200	0.3200	64,981	+0.00(+1.30%)
May 30, 2025	0.3074	0.3159	0.3049	0.3159	40,403	+0.01(+3.64%)
May 29, 2025	0.3159	0.3159	0.3048	0.3048	19,722	+0.00(+1.63%)
May 28, 2025	0.3133	0.3133	0.2996	0.2999	19,485	-0.00(-0.03%)
May 27, 2025	0.2927	0.3000	0.2888	0.3000	47,201	+0.01(+3.73%)
May 23, 2025	0.2946	0.2946	0.2864	0.2892	35,493	+0.01(+2.77%)
May 22, 2025	0.2900	0.2900	0.2814	0.2814	32,943	-0.00(-1.23%)
May 21, 2025	0.2919	0.3000	0.2797	0.2849	57,179	-0.01(-3.72%)
May 20, 2025	0.3017	0.3109	0.2959	0.2959	70,300	-0.01(-3.49%)
May 19, 2025	0.2930	0.3100	0.2766	0.3066	89,468	+0.02(+8.61%)
May 16, 2025	0.2803	0.2867	0.2708	0.2823	46,731	+0.02(+6.57%)
May 15, 2025	0.2409	0.2699	0.2377	0.2649	78,700	+0.01(+4.62%)
May 14, 2025	0.2582	0.2662	0.2532	0.2532	61,030	-0.00(-1.78%)
May 13, 2025	0.2464	0.2578	0.2244	0.2578	82,300	+0.03(+14.02%)
May 12, 2025	0.2153	0.2300	0.2142	0.2261	56,801	+0.01(+3.24%)
May 09, 2025	0.2220	0.2220	0.2111	0.2190	56,046	+0.01(+3.64%)
May 08, 2025	0.2137	0.2224	0.2088	0.2113	29,060	-0.01(-3.95%)
May 07, 2025	0.2246	0.2290	0.2200	0.2200	55,050	-0.01(-4.10%)
May 06, 2025	0.2250	0.2347	0.2244	0.2294	45,310	-0.01(-2.26%)
May 05, 2025	0.2294	0.2373	0.2281	0.2347	87,294	-0.00(-0.13%)
May 02, 2025	0.2380	0.2397	0.2350	0.2350	24,613	+0.02(+7.40%)
May 01, 2025	0.2353	0.2590	0.2188	0.2188	29,688	-0.01(-3.31%)
Apr 30, 2025	0.2263	0.2263	0.2160	0.2263	3,526	-0.01(-5.71%)
Apr 29, 2025	0.2545	0.2545	0.2400	0.2400	42,404	+0.03(+15.94%)
Apr 28, 2025	0.2186	0.2186	0.2068	0.2070	12,692	+0.01(+2.73%)
Apr 25, 2025	0.2014	0.2240	0.2014	0.2015	95,637	-0.00(-1.13%)
Apr 24, 2025	0.2105	0.2105	0.1937	0.2038	22,929	-0.01(-5.25%)
Apr 23, 2025	0.2050	0.2151	0.2050	0.2151	26,434	+0.01(+3.66%)
Apr 22, 2025	0.2142	0.2142	0.2024	0.2075	25,700	-0.01(-6.66%)
Apr 21, 2025	0.2223	0.2223	0.2223	0.2223	15,000	-0.01(-2.46%)
Apr 17, 2025	0.2015	0.2279	0.1900	0.2279	45,238	+0.01(+7.00%)
Apr 16, 2025	0.2140	0.2165	0.1889	0.2130	7,232	+0.01(+3.35%)
Apr 15, 2025	0.2090	0.2150	0.2061	0.2061	14,590	-0.00(-1.53%)
Apr 14, 2025	0.2073	0.2093	0.2073	0.2093	12,674	+0.01(+3.00%)
Apr 11, 2025	0.2100	0.2200	0.1821	0.2032	69,912	-0.01(-2.73%)
Apr 10, 2025	0.1984	0.2165	0.1976	0.2089	33,400	-0.01(-5.05%)
Apr 09, 2025	0.1854	0.2200	0.1854	0.2200	88,454	+0.02(+7.32%)
Apr 08, 2025	0.2050	0.2050	0.2050	0.2050	30,000	+0.00(+2.35%)
Apr 07, 2025	0.1950	0.2100	0.1900	0.2003	286,207	-0.00(-0.55%)
Apr 04, 2025	0.2100	0.2111	0.1900	0.2014	184,950	-0.02(-10.81%)
Apr 03, 2025	0.2320	0.2333	0.2258	0.2258	20,429	+0.01(+3.25%)
Apr 02, 2025	0.2187	0.2187	0.2009	0.2187	2,503	-0.00(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.