Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.7334	0.7483	0.7334	0.7482	8,212	+0.01(+0.77%)
Jan 29, 2026	0.7425	0.7425	0.7425	0.7425	3,966	+0.00(+0.46%)
Jan 28, 2026	0.6890	0.7438	0.6890	0.7391	1,721	+0.01(+1.18%)
Jan 27, 2026	0.7370	0.7410	0.6888	0.7305	21,925	-0.00(-0.61%)
Jan 26, 2026	0.7250	0.7499	0.7250	0.7350	11,917	-0.01(-1.46%)
Jan 23, 2026	0.7459	0.7459	0.7459	0.7459	1,432	+0.02(+2.18%)
Jan 22, 2026	0.7300	0.7450	0.7300	0.7300	3,310	-0.01(-1.02%)
Jan 21, 2026	0.7498	0.7498	0.7342	0.7375	23,253	+0.00(+0.35%)
Jan 20, 2026	0.6880	0.7385	0.6880	0.7349	9,379	+0.01(+0.92%)
Jan 16, 2026	0.7376	0.7376	0.7280	0.7282	1,371	-0.01(-1.59%)
Jan 15, 2026	0.7359	0.7400	0.7308	0.7400	12,741	-0.01(-1.33%)
Jan 14, 2026	0.7500	0.7500	0.7500	0.7500	252	+0.01(+1.76%)
Jan 13, 2026	0.7353	0.7618	0.7281	0.7370	25,642	-0.00(-0.51%)
Jan 12, 2026	0.7690	0.7700	0.7300	0.7408	71,195	-0.04(-5.67%)
Jan 09, 2026	0.7960	0.7969	0.7676	0.7853	139,444	-0.01(-1.84%)
Jan 08, 2026	0.7900	0.8000	0.7840	0.8000	1,007	+0.03(+4.33%)
Jan 07, 2026	0.7600	0.7700	0.7600	0.7668	8,951	+0.00(+0.10%)
Jan 06, 2026	0.7600	0.7680	0.7600	0.7660	1,728	+0.02(+2.05%)
Jan 05, 2026	0.7464	0.7534	0.7300	0.7506	22,789	-0.02(-2.52%)
Jan 02, 2026	0.7700	0.7700	0.7700	0.7700	4,429	+0.02(+2.67%)
Dec 31, 2025	0.7392	0.7500	0.7320	0.7500	35,724	+0.01(+0.67%)
Dec 30, 2025	0.7700	0.7700	0.6950	0.7450	51,936	-0.00(-0.17%)
Dec 29, 2025	0.7500	0.7602	0.7270	0.7463	46,617	-0.03(-3.70%)
Dec 26, 2025	0.7517	0.7750	0.7210	0.7750	14,305	+0.02(+2.01%)
Dec 24, 2025	0.7410	0.7622	0.7410	0.7597	18,512	+0.01(+1.56%)
Dec 23, 2025	0.7465	0.7643	0.7210	0.7480	43,320	-0.02(-2.59%)
Dec 22, 2025	0.7756	0.7760	0.7679	0.7679	12,737	-0.01(-1.70%)
Dec 19, 2025	0.7485	0.7812	0.7478	0.7812	8,017	+0.04(+5.11%)
Dec 18, 2025	0.6840	0.7560	0.6840	0.7432	23,567	+0.01(+1.18%)
Dec 17, 2025	0.7309	0.7450	0.7254	0.7345	25,191	+0.02(+3.00%)
Dec 16, 2025	0.7050	0.7140	0.7000	0.7131	5,053	+0.01(+1.15%)
Dec 15, 2025	0.7257	0.7257	0.7050	0.7050	25,374	+0.00(+0.00%)
Dec 12, 2025	0.7176	0.7199	0.6780	0.7050	26,720	+0.01(+2.07%)
Dec 11, 2025	0.7191	0.7344	0.6886	0.6907	12,316	-0.03(-4.07%)
Dec 10, 2025	0.7149	0.7249	0.6910	0.7200	33,533	+0.02(+2.84%)
Dec 09, 2025	0.7013	0.7013	0.7001	0.7001	302	-0.01(-1.38%)
Dec 08, 2025	0.7043	0.7099	0.6965	0.7099	9,772	+0.00(+0.70%)
Dec 05, 2025	0.7000	0.7150	0.6800	0.7050	11,601	+0.02(+3.21%)
Dec 04, 2025	0.7100	0.7100	0.6831	0.6831	14,018	+0.00(+0.44%)
Dec 03, 2025	0.6931	0.6931	0.6801	0.6801	4,214	-0.01(-1.19%)
Dec 02, 2025	0.6984	0.6984	0.6844	0.6883	3,471	-0.03(-4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.