Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0204	0.0341	0.0204	0.0341	1,236	+0.01(+64.73%)
Dec 02, 2025				0.0207	16	-0.00(-1.43%)
Dec 01, 2025	0.0357	0.0357	0.0210	0.0210	2,112	-0.02(-45.88%)
Nov 25, 2025				0.0388	0	+0.01(+43.70%)
Nov 24, 2025	0.0270	0.0270	0.0270	0.0270	222	-0.01(-24.37%)
Nov 20, 2025				0.0357	0	-0.00(-7.27%)
Nov 18, 2025				0.0385	0	+0.00(+2.94%)
Nov 17, 2025	0.0374	0.0374	0.0374	0.0374	1,000	+0.01(+44.96%)
Nov 12, 2025				0.0258	66	+0.00(+0.00%)
Nov 11, 2025	0.0258	0.0258	0.0258	0.0258	2,500	+0.01(+29.00%)
Nov 10, 2025	0.0201	0.0201	0.0200	0.0200	46,459	-0.02(-52.38%)
Nov 07, 2025	0.0307	0.0600	0.0300	0.0420	4,077	+0.01(+36.81%)
Nov 06, 2025	0.0307	0.0307	0.0307	0.0307	248	+0.01(+53.50%)
Nov 05, 2025	0.0200	0.0200	0.0200	0.0200	832	-0.02(-51.81%)
Nov 03, 2025				0.0415	80	+0.01(+29.69%)
Oct 31, 2025	0.0500	0.0500	0.0320	0.0320	23,336	+0.00(+4.23%)
Oct 30, 2025	0.0390	0.0390	0.0307	0.0307	5,220	+0.00(+2.33%)
Oct 29, 2025	0.0300	0.0500	0.0300	0.0300	15,016	-0.01(-24.43%)
Oct 28, 2025	0.0450	0.0450	0.0397	0.0397	36,150	+0.01(+32.33%)
Oct 27, 2025	0.0795	0.0795	0.0300	0.0300	1,213	-0.05(-62.26%)
Oct 24, 2025	0.0795	0.0795	0.0795	0.0795	1,538	+0.00(+0.00%)
Oct 23, 2025	0.0700	0.0795	0.0700	0.0795	496	-0.04(-30.75%)
Oct 21, 2025				0.1148	0	+0.01(+6.20%)
Oct 20, 2025	0.0406	0.2500	0.0121	0.1081	15,123	+0.08(+227.58%)
Oct 16, 2025				0.0330	83	-0.00(-2.94%)
Oct 15, 2025	0.0320	0.0340	0.0320	0.0340	16,125	+0.00(+6.25%)
Oct 13, 2025				0.0320	0	+0.01(+60.00%)
Oct 10, 2025	0.0200	0.0200	0.0200	0.0200	336	-0.01(-31.03%)
Oct 08, 2025				0.0290	83	+0.00(+16.94%)
Oct 06, 2025				0.0248	90	+0.00(+0.00%)
Oct 03, 2025	0.0248	0.0248	0.0248	0.0248	312	-0.01(-22.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.